Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.6610 -0.0290 (-4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.630 9.790 9.360 9.400 453,379 -0.29(-2.99%)
Oct 28, 2022 9.650 9.840 9.510 9.690 275,267 +0.14(+1.47%)
Oct 27, 2022 10.06 10.06 9.550 9.550 253,263 -0.36(-3.63%)
Oct 26, 2022 10.18 10.50 9.895 9.910 454,004 -0.11(-1.10%)
Oct 25, 2022 9.780 10.38 9.750 10.02 365,951 +0.21(+2.14%)
Oct 24, 2022 9.720 9.940 9.460 9.810 190,081 +0.10(+1.03%)
Oct 21, 2022 9.800 9.800 9.585 9.710 149,766 +0.03(+0.31%)
Oct 20, 2022 9.750 9.940 9.560 9.680 248,552 -0.11(-1.12%)
Oct 19, 2022 10.31 10.31 9.550 9.790 307,643 -0.53(-5.14%)
Oct 18, 2022 10.74 10.99 10.15 10.32 375,281 -0.29(-2.73%)
Oct 17, 2022 10.26 10.66 10.26 10.61 284,979 +0.45(+4.43%)
Oct 14, 2022 10.01 10.48 9.890 10.16 330,685 +0.18(+1.80%)
Oct 13, 2022 9.240 10.06 9.240 9.980 398,627 +0.56(+5.94%)
Oct 12, 2022 9.500 9.600 8.900 9.420 349,991 -0.09(-0.95%)
Oct 11, 2022 9.370 9.630 9.127 9.510 293,008 +0.08(+0.85%)
Oct 10, 2022 9.590 9.690 9.410 9.430 363,468 -0.24(-2.48%)
Oct 07, 2022 9.650 9.955 9.510 9.670 371,414 -0.02(-0.21%)
Oct 06, 2022 9.730 9.800 9.550 9.690 200,254 -0.06(-0.62%)
Oct 05, 2022 9.210 9.840 9.050 9.750 303,503 +0.35(+3.72%)
Oct 04, 2022 9.030 9.420 9.000 9.400 262,657 +0.52(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.