Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 39.26 39.55 39.15 39.26 292,341 -0.11(-0.28%)
Oct 28, 2010 39.00 39.45 38.90 39.37 393,585 +0.54(+1.39%)
Oct 27, 2010 38.41 38.87 38.23 38.83 402,758 +0.00(+0.00%)
Oct 25, 2010 39.05 39.19 38.77 38.83 240,701 -0.02(-0.05%)
Oct 22, 2010 38.97 39.08 38.75 38.85 233,778 -0.06(-0.15%)
Oct 21, 2010 39.30 39.35 38.58 38.91 377,248 -0.18(-0.46%)
Oct 20, 2010 38.67 39.25 38.64 39.09 333,335 +0.42(+1.09%)
Oct 19, 2010 38.70 39.23 38.61 38.67 232,225 -0.46(-1.18%)
Oct 18, 2010 38.88 39.13 38.81 39.13 208,429 +0.23(+0.59%)
Oct 15, 2010 38.97 38.98 38.68 38.90 280,084 +0.19(+0.49%)
Oct 14, 2010 38.70 38.87 38.57 38.71 253,391 -0.02(-0.05%)
Oct 13, 2010 38.80 38.96 38.58 38.73 363,530 -0.01(-0.03%)
Oct 12, 2010 38.88 38.96 38.48 38.74 182,118 -0.16(-0.41%)
Oct 11, 2010 38.84 39.02 38.67 38.90 261,439 +0.02(+0.05%)
Oct 08, 2010 38.88 38.97 38.57 38.88 238,029 +0.08(+0.21%)
Oct 07, 2010 38.79 38.96 38.60 38.80 321,985 +0.03(+0.08%)
Oct 06, 2010 39.33 39.48 38.44 38.77 529,610 -0.16(-0.41%)
Oct 05, 2010 38.98 39.00 38.71 38.93 248,610 +0.37(+0.96%)
Oct 04, 2010 38.63 38.98 38.31 38.56 245,922 -0.26(-0.67%)
Oct 01, 2010 38.82 38.82 38.31 38.82 276,590 +0.46(+1.19%)
Sep 30, 2010 38.36 38.81 38.33 38.36 3,900 +0.20(+0.53%)
Sep 29, 2010 38.34 38.45 38.02 38.16 321,287 -0.24(-0.63%)
Sep 28, 2010 38.36 38.50 37.84 38.40 303,736 +0.04(+0.10%)
Sep 27, 2010 38.41 38.46 38.10 38.36 287,906 +0.11(+0.29%)
Sep 24, 2010 37.96 38.40 37.88 38.25 269,836 +0.78(+2.08%)
Sep 23, 2010 37.54 37.86 37.45 37.47 162,491 -0.36(-0.95%)
Sep 22, 2010 37.63 38.02 37.57 37.83 377,119 +0.04(+0.11%)
Sep 21, 2010 38.14 38.31 37.67 37.79 242,013 -0.37(-0.97%)
Sep 20, 2010 37.77 38.29 37.68 38.16 164,289 +0.46(+1.22%)
Sep 17, 2010 37.70 38.06 37.62 37.70 295,759 -0.27(-0.71%)
Sep 15, 2010 38.22 38.22 37.61 37.97 249,920 -0.25(-0.65%)
Sep 14, 2010 38.17 38.53 38.01 38.22 11,803 +0.08(+0.21%)
Sep 13, 2010 38.41 38.46 38.06 38.14 255,281 +0.10(+0.26%)
Sep 10, 2010 38.03 38.23 37.90 38.04 229,164 +0.01(+0.03%)
Sep 09, 2010 38.00 38.30 37.89 38.03 212,859 +0.33(+0.88%)
Sep 08, 2010 37.85 38.07 37.66 37.70 283,881 -0.12(-0.32%)
Sep 07, 2010 37.90 38.14 37.82 37.82 372,546 -0.30(-0.79%)
Sep 03, 2010 38.13 38.19 37.89 38.12 170,563 +0.36(+0.95%)
Sep 02, 2010 38.00 38.00 37.45 37.76 100 -0.08(-0.21%)
Sep 01, 2010 37.22 37.86 37.06 37.84 445,141 +1.12(+3.04%)
Aug 31, 2010 36.72 36.96 36.35 36.73 5,100 -0.02(-0.04%)
Aug 30, 2010 37.06 37.06 36.71 36.74 477,867 -0.34(-0.92%)
Aug 27, 2010 37.08 37.27 36.47 37.08 381,701 +0.63(+1.73%)
Aug 26, 2010 36.61 36.75 36.38 36.45 338,460 -0.03(-0.08%)
Aug 25, 2010 35.87 36.55 35.78 36.48 465,550 +0.38(+1.05%)
Aug 24, 2010 35.98 36.26 35.79 36.10 103 -0.36(-0.99%)
Aug 23, 2010 36.74 37.07 36.39 36.46 235,636 -0.04(-0.11%)
Aug 20, 2010 36.45 36.54 36.15 36.50 255,509 -0.06(-0.16%)
Aug 19, 2010 37.34 37.39 36.35 36.56 103 -1.02(-2.71%)
Aug 18, 2010 37.34 37.71 37.04 37.58 371,283 +0.28(+0.75%)
Aug 17, 2010 37.14 37.67 37.13 37.30 293,112 +0.37(+1.00%)
Aug 16, 2010 37.13 37.37 36.86 36.93 225,252 -0.29(-0.78%)
Aug 13, 2010 37.22 37.53 37.03 37.22 187,169 -0.03(-0.08%)
Aug 12, 2010 37.14 37.42 36.94 37.25 314,623 -0.33(-0.88%)
Aug 11, 2010 38.49 38.49 37.55 37.58 193,829 -1.44(-3.69%)
Aug 10, 2010 39.00 39.23 38.69 39.02 353,453 -0.31(-0.79%)
Aug 09, 2010 39.08 39.37 39.00 39.33 122,928 +0.35(+0.90%)
Aug 06, 2010 38.98 39.16 38.62 38.98 278,420 -0.31(-0.79%)
Aug 05, 2010 38.64 39.35 38.64 39.29 202,296 +0.34(+0.87%)
Aug 04, 2010 38.81 39.02 38.60 38.95 128,760 +0.27(+0.70%)
Aug 03, 2010 38.56 39.04 38.39 38.68 223,048 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.