Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	51.92	52.10	51.85	51.97	19,597	-0.11(-0.22%)
Oct 28, 2010	52.18	52.18	51.84	52.08	17,891	+0.17(+0.33%)
Oct 27, 2010	51.75	52.01	51.47	51.91	7,216	-0.22(-0.42%)
Oct 25, 2010	52.24	52.50	52.13	52.13	13,525	+0.21(+0.39%)
Oct 22, 2010	51.69	52.24	51.69	51.92	9,382	-0.07(-0.14%)
Oct 21, 2010	52.15	52.44	51.60	52.00	15,461	-0.03(-0.05%)
Oct 20, 2010	51.98	52.19	51.45	52.02	7,408	+0.25(+0.49%)
Oct 19, 2010	52.15	52.40	51.67	51.77	9,532	-1.01(-1.92%)
Oct 18, 2010	52.60	52.79	52.53	52.78	6,607	+0.24(+0.47%)
Oct 15, 2010	52.49	52.65	52.42	52.54	5,765	+0.10(+0.19%)
Oct 14, 2010	52.52	52.60	52.29	52.44	38,141	-0.06(-0.11%)
Oct 13, 2010	52.25	52.69	52.21	52.50	21,998	+0.45(+0.87%)
Oct 12, 2010	51.26	52.05	51.26	52.05	14,103	+0.86(+1.68%)
Oct 11, 2010	51.22	51.37	51.19	51.19	7,170	-0.01(-0.02%)
Oct 08, 2010	51.19	51.34	50.89	51.19	11,855	+0.21(+0.42%)
Oct 07, 2010	51.01	51.11	50.81	50.98	4,283	+0.19(+0.37%)
Oct 06, 2010	50.74	50.94	50.66	50.79	29,068	-0.07(-0.15%)
Oct 05, 2010	50.40	50.94	50.27	50.87	6,398	+1.08(+2.17%)
Oct 04, 2010	50.03	50.28	49.66	49.78	7,413	-0.41(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.