Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.15 13.30 13.01 13.02 20,318,184 -0.15(-1.14%)
Oct 28, 2010 13.25 13.35 13.03 13.17 14,815,486 +0.04(+0.33%)
Oct 27, 2010 13.04 13.23 12.95 13.13 11,688,143 -0.20(-1.50%)
Oct 25, 2010 13.35 13.48 13.26 13.33 9,232,694 +0.08(+0.59%)
Oct 22, 2010 13.24 13.29 13.15 13.25 7,860,500 +0.05(+0.38%)
Oct 21, 2010 13.29 13.33 13.00 13.20 11,365,019 -0.01(-0.05%)
Oct 20, 2010 13.05 13.32 13.00 13.20 12,266,910 +0.18(+1.37%)
Oct 19, 2010 13.20 13.23 12.88 13.03 16,276,175 -0.41(-3.02%)
Oct 18, 2010 13.35 13.44 13.23 13.43 12,720,519 +0.06(+0.43%)
Oct 15, 2010 13.20 13.41 13.16 13.38 15,184,647 +0.28(+2.12%)
Oct 14, 2010 13.26 13.35 13.01 13.10 11,821,771 -0.22(-1.66%)
Oct 13, 2010 13.22 13.50 13.21 13.32 14,365,557 +0.18(+1.35%)
Oct 12, 2010 13.03 13.21 12.93 13.14 10,438,691 +0.10(+0.77%)
Oct 11, 2010 13.18 13.20 13.00 13.04 10,280,117 -0.04(-0.33%)
Oct 08, 2010 13.08 13.13 12.92 13.08 12,481,550 +0.11(+0.82%)
Oct 07, 2010 13.11 13.11 12.70 12.98 19,554,196 -0.10(-0.76%)
Oct 06, 2010 13.14 13.30 12.87 13.08 15,909,963 -0.11(-0.80%)
Oct 05, 2010 12.94 13.23 12.90 13.18 32,026 +0.42(+3.29%)
Oct 04, 2010 12.95 13.03 12.63 12.76 13,921,100 -0.22(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.