Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 38.33 40.55 37.60 40.26 188,805 +1.40(+3.60%)
Oct 30, 2008 40.51 40.51 37.96 38.86 195,567 -1.29(-3.21%)
Oct 29, 2008 39.24 40.88 38.95 40.15 246,268 +2.28(+6.02%)
Oct 28, 2008 38.17 38.28 36.45 37.87 159,953 +1.12(+3.05%)
Oct 27, 2008 37.20 38.82 36.75 36.75 360,555 -1.60(-4.17%)
Oct 24, 2008 37.13 38.68 37.01 38.35 281,103 -2.52(-6.17%)
Oct 23, 2008 40.10 41.00 39.60 40.87 316,063 +1.37(+3.46%)
Oct 22, 2008 40.94 40.94 39.25 39.50 274,750 -2.92(-6.88%)
Oct 21, 2008 42.87 43.26 41.60 42.42 239,171 -2.14(-4.80%)
Oct 20, 2008 43.94 45.16 42.74 44.56 207,201 +1.77(+4.14%)
Oct 17, 2008 42.04 44.16 41.70 42.79 212,754 -0.30(-0.69%)
Oct 16, 2008 43.97 44.09 40.89 43.09 641,898 -1.13(-2.56%)
Oct 15, 2008 45.27 45.43 44.12 44.22 298,673 -3.07(-6.49%)
Oct 14, 2008 50.39 50.39 46.80 47.29 1,736,477 -1.72(-3.51%)
Oct 13, 2008 48.35 49.01 47.58 49.01 313,020 +1.20(+2.51%)
Oct 10, 2008 47.01 49.35 45.89 47.81 520,806 -2.71(-5.36%)
Oct 09, 2008 52.94 53.20 50.12 50.52 520,034 -2.25(-4.26%)
Oct 08, 2008 52.19 54.11 51.13 52.77 777,627 -0.47(-0.88%)
Oct 07, 2008 54.05 54.48 52.14 53.24 1,698,287 +0.40(+0.76%)
Oct 06, 2008 53.85 54.56 51.96 52.84 1,122,492 -2.31(-4.19%)
Oct 03, 2008 54.99 57.00 54.82 55.15 931,117 -0.56(-1.01%)
Oct 02, 2008 57.56 57.56 55.56 55.71 696,243 -2.97(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.