Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 52.55 54.45 52.24 54.28 389,600 +2.69(+5.21%)
Oct 30, 2007 52.92 53.06 51.54 51.59 86,500 -2.09(-3.89%)
Oct 29, 2007 52.97 53.75 52.70 53.68 80,000 +1.02(+1.94%)
Oct 26, 2007 52.80 52.80 52.00 52.66 73,000 +0.84(+1.62%)
Oct 25, 2007 50.85 51.92 50.57 51.82 53,300 +1.54(+3.06%)
Oct 24, 2007 48.91 50.28 48.68 50.28 106,500 +1.39(+2.84%)
Oct 23, 2007 49.51 49.51 48.75 48.89 44,400 -0.28(-0.57%)
Oct 22, 2007 49.26 49.81 48.80 49.17 152,700 -0.54(-1.09%)
Oct 19, 2007 50.00 50.16 49.47 49.71 272,200 -0.73(-1.45%)
Oct 18, 2007 49.83 50.58 49.60 50.44 116,200 +1.15(+2.33%)
Oct 17, 2007 49.85 50.19 49.09 49.29 272,700 -0.16(-0.32%)
Oct 16, 2007 49.25 49.79 48.83 49.45 130,400 +0.62(+1.27%)
Oct 15, 2007 48.11 48.83 47.92 48.83 48,000 +1.47(+3.10%)
Oct 12, 2007 47.00 47.52 46.91 47.36 27,200 +0.36(+0.77%)
Oct 11, 2007 46.50 47.32 46.49 47.00 23,400 +0.87(+1.88%)
Oct 10, 2007 45.36 46.16 45.33 46.13 19,900 +0.67(+1.47%)
Oct 09, 2007 44.94 45.87 44.94 45.46 26,500 +0.70(+1.56%)
Oct 08, 2007 45.45 45.45 44.47 44.76 37,800 -1.20(-2.61%)
Oct 05, 2007 46.04 46.22 45.67 45.96 16,200 -0.30(-0.65%)
Oct 04, 2007 45.16 46.35 44.95 46.26 98,300 +1.06(+2.35%)
Oct 03, 2007 45.50 45.79 45.17 45.20 100,600 -0.30(-0.66%)
Oct 02, 2007 45.01 45.50 44.76 45.50 74,500 -0.01(-0.02%)
Oct 01, 2007 46.00 46.01 45.22 45.51 72,100 -0.81(-1.75%)
Sep 28, 2007 47.36 47.40 46.14 46.32 62,900 -0.67(-1.43%)
Sep 27, 2007 46.26 47.06 46.09 46.99 111,400 +1.37(+3.00%)
Sep 26, 2007 45.50 46.18 44.50 45.62 84,900 +0.59(+1.30%)
Sep 25, 2007 44.91 45.20 44.78 45.03 23,400 -0.59(-1.29%)
Sep 24, 2007 45.97 46.20 45.60 45.62 31,300 -0.45(-0.98%)
Sep 21, 2007 46.25 46.63 45.65 46.07 64,700 -0.19(-0.41%)
Sep 20, 2007 45.70 46.36 45.49 46.26 30,500 +0.68(+1.49%)
Sep 19, 2007 45.75 45.95 45.23 45.58 59,200 -0.14(-0.31%)
Sep 18, 2007 44.90 45.88 44.69 45.72 88,600 +0.82(+1.83%)
Sep 17, 2007 44.12 44.95 44.00 44.90 49,500 +0.67(+1.51%)
Sep 14, 2007 44.45 44.74 44.06 44.23 59,100 -0.30(-0.67%)
Sep 13, 2007 44.44 44.60 44.19 44.53 48,400 +0.11(+0.25%)
Sep 12, 2007 43.76 44.50 43.65 44.42 62,800 +0.86(+1.97%)
Sep 11, 2007 43.00 43.61 42.89 43.56 47,600 -0.04(-0.09%)
Sep 10, 2007 42.05 43.63 42.05 43.60 49,200 +0.97(+2.28%)
Sep 07, 2007 42.40 42.76 42.13 42.63 40,700 +0.11(+0.26%)
Sep 06, 2007 42.60 43.00 41.97 42.52 52,900 +0.34(+0.81%)
Sep 05, 2007 41.75 42.22 41.62 42.18 26,000 +0.45(+1.08%)
Sep 04, 2007 41.21 41.84 41.00 41.73 26,600 +0.60(+1.46%)
Aug 31, 2007 41.27 41.33 41.05 41.13 51,100 +0.29(+0.71%)
Aug 30, 2007 40.80 41.00 40.49 40.84 23,700 -0.04(-0.10%)
Aug 29, 2007 40.25 40.98 40.25 40.88 47,700 +1.08(+2.71%)
Aug 28, 2007 40.09 40.17 39.62 39.80 38,700 -0.24(-0.60%)
Aug 27, 2007 39.35 40.05 39.07 40.04 34,900 +0.49(+1.24%)
Aug 24, 2007 38.83 39.60 38.83 39.55 32,000 +0.74(+1.91%)
Aug 23, 2007 38.80 38.86 38.46 38.81 38,900 +0.31(+0.81%)
Aug 22, 2007 38.95 39.02 38.17 38.50 121,900 -0.14(-0.36%)
Aug 21, 2007 39.35 39.72 38.35 38.64 148,200 -0.70(-1.78%)
Aug 20, 2007 39.29 39.50 38.71 39.34 92,700 -0.45(-1.13%)
Aug 17, 2007 39.85 40.11 39.61 39.79 80,000 +0.29(+0.73%)
Aug 16, 2007 39.70 39.81 38.90 39.50 61,900 -1.15(-2.83%)
Aug 15, 2007 40.33 41.12 40.20 40.65 88,300 +0.65(+1.62%)
Aug 14, 2007 40.06 40.06 39.59 40.00 26,900 +0.34(+0.86%)
Aug 13, 2007 40.20 40.40 39.40 39.66 25,000 +0.04(+0.10%)
Aug 10, 2007 38.85 39.63 38.78 39.62 39,400 +0.02(+0.05%)
Aug 09, 2007 38.80 39.87 38.80 39.60 51,900 -0.34(-0.85%)
Aug 08, 2007 39.90 40.42 39.86 39.94 60,600 -0.07(-0.17%)
Aug 07, 2007 39.70 40.16 39.37 40.01 74,600 +0.17(+0.43%)
Aug 06, 2007 41.00 41.00 39.61 39.84 85,900 -1.76(-4.23%)
Aug 03, 2007 41.72 42.50 41.54 41.60 100,400 -0.90(-2.12%)
Aug 02, 2007 42.25 42.78 42.25 42.50 116,400 +0.17(+0.40%)
Aug 01, 2007 42.90 43.57 42.13 42.33 119,500 -0.67(-1.56%)
Jul 31, 2007 42.58 43.25 42.40 43.00 54,500 +0.59(+1.39%)
Jul 30, 2007 42.70 42.70 42.06 42.41 49,700 -0.13(-0.31%)
Jul 27, 2007 41.66 42.60 41.63 42.54 50,500 +1.24(+3.00%)
Jul 26, 2007 42.51 42.64 41.24 41.30 159,600 -0.70(-1.67%)
Jul 25, 2007 40.80 42.05 40.64 42.00 66,000 +1.44(+3.55%)
Jul 24, 2007 40.60 40.86 40.28 40.56 47,600 -0.83(-2.01%)
Jul 23, 2007 41.34 41.44 41.15 41.39 37,900 -0.55(-1.31%)
Jul 20, 2007 42.05 42.15 41.74 41.94 51,600 -0.11(-0.26%)
Jul 19, 2007 41.83 42.05 41.47 42.05 38,300 +0.50(+1.20%)
Jul 18, 2007 41.17 41.64 41.01 41.55 60,500 +0.64(+1.56%)
Jul 17, 2007 41.35 41.55 40.66 40.91 51,400 -0.04(-0.10%)
Jul 16, 2007 40.90 41.12 40.72 40.95 34,200 +0.03(+0.08%)
Jul 13, 2007 40.60 40.99 40.51 40.92 37,200 +0.71(+1.76%)
Jul 12, 2007 40.63 40.76 39.84 40.21 73,200 +0.05(+0.12%)
Jul 11, 2007 40.20 40.38 40.04 40.16 16,500 -0.06(-0.15%)
Jul 10, 2007 39.81 40.41 39.81 40.22 51,800 +0.34(+0.85%)
Jul 09, 2007 40.15 40.35 39.76 39.88 26,100 -0.33(-0.82%)
Jul 06, 2007 40.25 40.40 40.01 40.21 46,700 +0.47(+1.18%)
Jul 05, 2007 39.93 40.02 39.20 39.74 88,300 +0.45(+1.15%)
Jul 03, 2007 39.25 39.85 39.05 39.29 41,000 -0.05(-0.13%)
Jul 02, 2007 38.74 39.39 38.56 39.34 90,600 +0.36(+0.92%)
Jun 29, 2007 38.80 39.25 38.76 38.98 69,300 +0.48(+1.25%)
Jun 28, 2007 38.60 38.95 38.45 38.50 76,600 +0.36(+0.94%)
Jun 27, 2007 37.19 38.43 37.11 38.14 79,600 +0.59(+1.57%)
Jun 26, 2007 38.01 37.95 37.42 37.55 56,900 -0.65(-1.70%)
Jun 25, 2007 37.44 38.37 37.42 38.20 51,000 -0.03(-0.08%)
Jun 22, 2007 38.20 38.40 38.00 38.23 187,100 +0.29(+0.76%)
Jun 21, 2007 38.45 38.53 37.74 37.94 45,100 -0.03(-0.08%)
Jun 20, 2007 38.35 38.43 37.43 37.97 247,600 -0.38(-0.99%)
Jun 19, 2007 38.34 38.77 38.06 38.35 104,200 +0.02(+0.05%)
Jun 18, 2007 37.80 38.45 37.65 38.33 53,300 +0.44(+1.16%)
Jun 15, 2007 37.72 37.96 37.53 37.89 55,700 +0.31(+0.82%)
Jun 14, 2007 37.20 37.73 37.20 37.58 139,700 +0.76(+2.06%)
Jun 13, 2007 36.29 37.03 36.26 36.82 98,400 +0.53(+1.46%)
Jun 12, 2007 36.50 36.60 36.22 36.29 81,200 -0.36(-0.98%)
Jun 11, 2007 36.30 36.77 36.06 36.65 86,300 +0.59(+1.64%)
Jun 08, 2007 36.50 36.91 35.97 36.06 251,000 -1.24(-3.33%)
Jun 07, 2007 36.88 37.57 36.75 37.30 114,200 +0.52(+1.41%)
Jun 06, 2007 36.57 36.92 36.42 36.78 135,300 +0.19(+0.52%)
Jun 05, 2007 36.56 36.86 36.42 36.59 38,200 -0.22(-0.60%)
Jun 04, 2007 36.30 37.06 36.24 36.81 131,500 +0.58(+1.60%)
Jun 01, 2007 35.89 36.38 35.76 36.23 74,000 +0.44(+1.23%)
May 31, 2007 35.15 35.79 34.81 35.79 210,000 +0.45(+1.27%)
May 30, 2007 35.40 35.57 35.28 35.34 63,600 +0.03(+0.08%)
May 29, 2007 35.80 35.80 34.85 35.31 218,700 -1.00(-2.75%)
May 25, 2007 36.10 36.34 35.80 36.31 87,200 +0.51(+1.42%)
May 24, 2007 36.50 36.62 35.57 35.80 98,500 -0.84(-2.29%)
May 23, 2007 36.50 36.81 36.24 36.64 98,400 +0.09(+0.24%)
May 22, 2007 37.05 37.05 36.43 36.55 96,000 -0.64(-1.72%)
May 21, 2007 36.80 37.35 36.38 37.19 244,700 +0.54(+1.47%)
May 18, 2007 36.80 36.97 36.55 36.65 159,500 -0.05(-0.14%)
May 17, 2007 35.60 36.70 35.60 36.70 149,300 +1.17(+3.29%)
May 16, 2007 35.65 35.67 35.17 35.53 198,300 -0.36(-1.00%)
May 15, 2007 35.50 35.98 35.47 35.89 114,500 +0.39(+1.10%)
May 14, 2007 35.85 35.85 35.39 35.50 68,200 -0.12(-0.34%)
May 11, 2007 35.58 35.71 35.29 35.62 103,700 +0.27(+0.76%)
May 10, 2007 35.42 35.62 35.02 35.35 69,700 +0.25(+0.71%)
May 09, 2007 35.56 35.63 34.70 35.10 119,500 -0.45(-1.27%)
May 08, 2007 35.25 35.69 35.00 35.55 93,800 +0.32(+0.91%)
May 07, 2007 35.00 35.32 34.78 35.23 128,100 -0.11(-0.31%)
May 04, 2007 36.23 36.19 35.25 35.34 408,900 -0.75(-2.08%)
May 03, 2007 36.15 36.32 35.87 36.09 232,600 -0.23(-0.63%)
May 02, 2007 36.75 36.75 36.05 36.32 154,100 -0.56(-1.51%)
May 01, 2007 37.40 37.79 36.72 36.88 158,800 -0.62(-1.67%)
Apr 30, 2007 37.80 38.00 37.45 37.50 103,000 -0.37(-0.98%)
Apr 27, 2007 37.05 38.07 37.00 37.87 148,700 +0.62(+1.66%)
Apr 26, 2007 37.40 37.92 37.04 37.25 206,300 -0.32(-0.85%)
Apr 25, 2007 37.23 37.61 36.91 37.57 144,800 +0.70(+1.90%)
Apr 24, 2007 37.50 37.79 36.64 36.87 202,700 -0.60(-1.60%)
Apr 23, 2007 36.75 37.60 36.56 37.47 161,200 +0.92(+2.52%)
Apr 20, 2007 36.12 36.64 36.05 36.55 62,500 +0.52(+1.44%)
Apr 19, 2007 36.51 36.52 35.97 36.03 127,500 -0.66(-1.80%)
Apr 18, 2007 36.59 36.88 36.24 36.69 188,300 -0.10(-0.27%)
Apr 17, 2007 37.65 37.79 36.74 36.79 175,400 -0.66(-1.76%)
Apr 16, 2007 37.70 37.80 37.11 37.45 138,000 -0.30(-0.79%)
Apr 13, 2007 38.05 38.10 37.62 37.75 115,800 -0.02(-0.05%)
Apr 12, 2007 37.35 37.85 37.15 37.77 72,000 +0.96(+2.61%)
Apr 11, 2007 36.73 37.20 36.65 36.81 154,800 -0.01(-0.03%)
Apr 10, 2007 36.80 37.05 36.71 36.82 112,200 +0.07(+0.19%)
Apr 09, 2007 37.88 38.02 36.52 36.75 355,400 -1.24(-3.26%)
Apr 05, 2007 38.41 38.47 37.87 37.99 130,600 -0.29(-0.76%)
Apr 04, 2007 38.05 38.42 37.82 38.28 175,700 -0.04(-0.11%)
Apr 03, 2007 38.75 38.75 38.04 38.32 227,800 -0.76(-1.94%)
Apr 02, 2007 39.12 39.60 38.80 39.08 123,100 +0.08(+0.21%)
Mar 30, 2007 39.15 39.60 38.90 39.00 220,900 -0.24(-0.61%)
Mar 29, 2007 38.49 39.42 38.30 39.24 389,400 +1.29(+3.40%)
Mar 28, 2007 38.13 38.63 37.79 37.95 245,600 +0.57(+1.52%)
Mar 27, 2007 37.09 37.44 36.98 37.38 101,300 +0.01(+0.03%)
Mar 26, 2007 37.56 37.56 37.02 37.37 159,500 +0.45(+1.22%)
Mar 23, 2007 36.98 37.15 36.70 36.92 172,700 +0.30(+0.82%)
Mar 22, 2007 36.14 36.66 36.04 36.62 148,200 +1.03(+2.89%)
Mar 21, 2007 35.35 35.83 35.14 35.59 120,300 +0.20(+0.57%)
Mar 20, 2007 35.50 35.67 35.11 35.39 146,500 -0.17(-0.48%)
Mar 19, 2007 35.50 35.73 35.25 35.56 216,600 +0.24(+0.68%)
Mar 16, 2007 35.87 36.13 34.94 35.32 154,800 -0.19(-0.54%)
Mar 15, 2007 36.10 36.14 35.47 35.51 125,600 -0.37(-1.03%)
Mar 14, 2007 35.81 36.00 35.50 35.88 179,900 +0.10(+0.28%)
Mar 13, 2007 36.07 36.65 35.60 35.78 129,600 -0.29(-0.80%)
Mar 12, 2007 36.25 36.41 35.67 36.07 123,500 -0.64(-1.74%)
Mar 09, 2007 37.57 37.57 36.66 36.71 190,000 -0.86(-2.29%)
Mar 08, 2007 37.88 37.88 37.32 37.57 115,400 -0.11(-0.29%)
Mar 07, 2007 37.20 37.81 37.03 37.68 141,500 +0.73(+1.98%)
Mar 06, 2007 36.83 37.03 36.52 36.95 86,600 +0.42(+1.15%)
Mar 05, 2007 36.82 36.99 36.35 36.53 112,000 -0.99(-2.63%)
Mar 02, 2007 37.85 37.98 37.39 37.52 100,300 -0.13(-0.36%)
Mar 01, 2007 37.40 38.00 37.08 37.65 160,400 +0.03(+0.08%)
Feb 28, 2007 37.20 37.76 36.78 37.62 187,200 +0.82(+2.23%)
Feb 27, 2007 36.91 37.85 36.76 36.80 192,400 -0.66(-1.76%)
Feb 26, 2007 37.35 37.57 37.00 37.46 93,003 +0.34(+0.92%)
Feb 23, 2007 37.38 37.60 36.96 37.12 360,200 +0.13(+0.35%)
Feb 22, 2007 36.65 37.29 36.43 36.99 148,300 +0.39(+1.07%)
Feb 21, 2007 35.88 36.88 35.51 36.60 159,100 +0.83(+2.32%)
Feb 20, 2007 35.40 35.84 35.18 35.77 99,500 -0.57(-1.57%)
Feb 16, 2007 35.84 36.45 35.62 36.34 146,400 +0.77(+2.16%)
Feb 15, 2007 35.70 36.00 34.76 35.57 218,500 +0.01(+0.03%)
Feb 14, 2007 36.12 36.35 35.30 35.56 168,600 -0.74(-2.04%)
Feb 13, 2007 36.70 36.70 35.74 36.30 101,000 +0.70(+1.97%)
Feb 12, 2007 36.27 36.38 35.38 35.60 96,100 -1.15(-3.13%)
Feb 09, 2007 36.82 37.34 36.58 36.75 214,300 +0.06(+0.17%)
Feb 08, 2007 35.70 36.81 35.42 36.69 185,400 +1.16(+3.26%)
Feb 07, 2007 36.46 36.75 35.23 35.53 230,600 -0.81(-2.23%)
Feb 06, 2007 36.61 36.69 36.00 36.34 429,500 +0.15(+0.41%)
Feb 05, 2007 36.60 36.85 35.98 36.19 657,700 -0.16(-0.44%)
Feb 02, 2007 35.60 36.45 35.16 36.35 261,700 +1.08(+3.06%)
Feb 01, 2007 35.61 36.17 35.15 35.27 252,800 -0.38(-1.07%)
Jan 31, 2007 34.85 35.81 34.36 35.65 324,700 +0.76(+2.18%)
Jan 30, 2007 33.40 35.08 33.40 34.89 327,000 +1.75(+5.28%)
Jan 29, 2007 33.95 34.03 33.14 33.14 176,400 -0.93(-2.73%)
Jan 26, 2007 33.65 34.12 33.65 34.07 200,800 +0.70(+2.10%)
Jan 25, 2007 34.15 34.28 33.31 33.37 198,600 -0.58(-1.71%)
Jan 24, 2007 33.50 34.08 33.01 33.95 443,500 +0.28(+0.83%)
Jan 23, 2007 32.80 33.85 32.64 33.67 373,000 +1.32(+4.08%)
Jan 22, 2007 33.15 33.55 32.07 32.35 520,900 -0.47(-1.43%)
Jan 19, 2007 32.01 32.86 32.00 32.82 333,500 +1.04(+3.27%)
Jan 18, 2007 32.85 32.96 31.39 31.78 797,600 -0.83(-2.55%)
Jan 17, 2007 31.75 32.77 31.60 32.61 1,242,200 +0.58(+1.81%)
Jan 16, 2007 32.60 32.70 31.62 32.03 356,100 -0.93(-2.82%)
Jan 12, 2007 32.53 33.20 32.32 32.96 325,200 +0.26(+0.80%)
Jan 11, 2007 33.44 34.13 32.47 32.70 327,200 -0.74(-2.21%)
Jan 10, 2007 34.37 34.42 33.44 33.44 204,900 -1.45(-4.16%)
Jan 09, 2007 34.05 35.13 34.00 34.89 190,500 -0.21(-0.60%)
Jan 08, 2007 36.05 36.12 34.50 35.10 242,500 -0.03(-0.09%)
Jan 05, 2007 34.86 35.22 34.50 35.13 138,500 +0.25(+0.72%)
Jan 04, 2007 35.65 35.89 34.70 34.88 225,200 -1.50(-4.12%)
Jan 03, 2007 37.57 37.57 36.13 36.38 259,400 -1.68(-4.41%)
Dec 29, 2006 37.57 38.26 37.34 38.06 139,900 +0.32(+0.85%)
Dec 28, 2006 37.85 37.93 37.51 37.74 121,300 +0.03(+0.08%)
Dec 27, 2006 37.94 38.11 37.64 37.71 135,000 -0.29(-0.76%)
Dec 26, 2006 39.15 39.15 37.77 38.00 175,000 -0.91(-2.34%)
Dec 22, 2006 39.20 39.22 38.79 38.91 40,600 -0.21(-0.54%)
Dec 21, 2006 39.60 39.60 38.90 39.12 27,700 -0.51(-1.29%)
Dec 20, 2006 39.67 39.97 39.49 39.63 143,300 +0.16(+0.41%)
Dec 19, 2006 38.93 39.88 38.91 39.47 73,400 +0.37(+0.95%)
Dec 18, 2006 39.58 39.60 39.00 39.10 71,000 -0.76(-1.91%)
Dec 15, 2006 39.65 39.96 39.31 39.86 51,300 +0.41(+1.04%)
Dec 14, 2006 39.25 39.56 39.16 39.45 65,800 +0.68(+1.75%)
Dec 13, 2006 38.45 38.93 38.40 38.77 86,200 +0.27(+0.70%)
Dec 12, 2006 38.93 39.17 38.38 38.50 106,100 -0.26(-0.67%)
Dec 11, 2006 38.95 39.30 38.75 38.76 182,200 -0.55(-1.40%)
Dec 08, 2006 40.05 40.19 39.23 39.31 172,600 -0.27(-0.68%)
Dec 07, 2006 39.23 39.60 38.97 39.58 117,300 +0.18(+0.46%)
Dec 06, 2006 39.40 39.84 39.18 39.40 103,300 -0.17(-0.43%)
Dec 05, 2006 39.79 39.90 38.94 39.57 222,300 +0.07(+0.18%)
Dec 04, 2006 39.77 39.77 39.23 39.50 129,500 -0.68(-1.69%)
Dec 01, 2006 39.53 40.23 39.43 40.18 274,800 +0.36(+0.90%)
Nov 30, 2006 39.77 40.25 39.65 39.82 226,600 +0.39(+0.99%)
Nov 29, 2006 38.78 39.52 38.71 39.43 158,600 +0.95(+2.47%)
Nov 28, 2006 38.42 38.60 38.17 38.48 138,700 +0.36(+0.94%)
Nov 27, 2006 37.75 38.18 37.65 38.12 98,400 +0.37(+0.98%)
Nov 24, 2006 37.77 37.96 37.67 37.75 36,400 +0.29(+0.77%)
Nov 22, 2006 38.00 38.08 36.90 37.46 167,300 -0.49(-1.29%)
Nov 21, 2006 37.45 38.06 37.39 37.95 73,200 +0.75(+2.02%)
Nov 20, 2006 36.90 37.24 36.63 37.20 151,300 +0.04(+0.11%)
Nov 17, 2006 36.80 37.25 36.75 37.16 133,300 +0.15(+0.41%)
Nov 16, 2006 38.60 38.72 36.85 37.01 354,900 -1.31(-3.42%)
Nov 15, 2006 38.17 38.70 38.13 38.32 219,700 +0.27(+0.71%)
Nov 14, 2006 38.27 38.52 37.97 38.05 93,800 -0.15(-0.39%)
Nov 13, 2006 38.44 38.63 38.08 38.20 59,400 -0.70(-1.80%)
Nov 10, 2006 39.55 39.55 38.80 38.90 56,300 -0.88(-2.21%)
Nov 09, 2006 39.55 39.79 39.44 39.78 59,700 +0.78(+2.00%)
Nov 08, 2006 38.50 39.11 38.44 39.00 67,700 +0.58(+1.51%)
Nov 07, 2006 39.05 39.12 38.30 38.42 15,900 -0.59(-1.51%)
Nov 06, 2006 37.58 39.28 37.58 39.01 94,100 +0.59(+1.54%)
Nov 03, 2006 37.99 38.49 37.92 38.42 46,700 +0.82(+2.18%)
Nov 02, 2006 37.70 38.25 37.44 37.60 37,000 -0.43(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.