Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

68.17 +0.47 (+0.69%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 43.42 43.42 43.11 43.25 99,569 -0.13(-0.30%)
Oct 30, 2006 43.62 43.62 43.36 43.38 13,678 -0.24(-0.56%)
Oct 27, 2006 43.60 43.84 43.58 43.63 26,740 -0.31(-0.70%)
Oct 26, 2006 43.84 43.94 43.44 43.93 21,811 +0.13(+0.30%)
Oct 25, 2006 43.92 43.92 43.55 43.80 36,352 -0.03(-0.07%)
Oct 24, 2006 43.79 43.84 43.52 43.84 9,735 -0.24(-0.53%)
Oct 23, 2006 43.94 44.09 43.79 44.07 79,606 +0.08(+0.18%)
Oct 20, 2006 43.94 43.99 43.62 43.99 12,199 +0.17(+0.39%)
Oct 19, 2006 43.86 43.89 43.69 43.82 40,665 -0.01(-0.02%)
Oct 18, 2006 43.90 43.90 43.62 43.83 24,029 +0.21(+0.48%)
Oct 17, 2006 43.51 43.75 43.41 43.62 7,640 +0.10(+0.22%)
Oct 16, 2006 43.35 43.52 43.35 43.52 6,531 +0.29(+0.68%)
Oct 13, 2006 43.20 43.31 43.07 43.23 9,611 +0.12(+0.28%)
Oct 12, 2006 42.85 43.11 42.84 43.11 8,626 +0.42(+0.99%)
Oct 11, 2006 42.78 42.78 42.40 42.68 8,626 -0.08(-0.19%)
Oct 10, 2006 42.97 42.97 42.52 42.77 11,337 -0.20(-0.47%)
Oct 09, 2006 42.82 42.97 42.73 42.97 9,365 +0.16(+0.38%)
Oct 06, 2006 42.68 42.89 42.61 42.81 15,773 +0.12(+0.29%)
Oct 05, 2006 42.74 42.74 42.44 42.68 6,284 +0.05(+0.13%)
Oct 04, 2006 42.36 42.63 42.20 42.63 8,872 +0.32(+0.75%)
Oct 03, 2006 42.08 42.44 42.04 42.31 8,872 +0.13(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.