Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 93.70 93.85 93.09 93.27 16,768 -0.21(-0.22%)
Oct 30, 2013 95.27 95.27 93.21 93.47 31,535 -1.41(-1.48%)
Oct 29, 2013 94.42 94.92 94.25 94.88 37,861 +0.81(+0.87%)
Oct 28, 2013 94.16 94.16 93.75 94.06 15,336 +0.10(+0.11%)
Oct 25, 2013 94.00 94.00 93.39 93.96 11,732 +0.02(+0.02%)
Oct 24, 2013 93.45 94.11 93.45 93.94 18,110 +0.60(+0.64%)
Oct 23, 2013 93.12 93.43 92.82 93.35 5,299 +0.10(+0.11%)
Oct 22, 2013 92.58 93.40 92.58 93.25 23,302 +1.00(+1.08%)
Oct 21, 2013 93.09 93.09 91.92 92.25 14,317 -0.60(-0.65%)
Oct 18, 2013 93.58 93.58 92.40 92.85 28,143 -0.41(-0.44%)
Oct 17, 2013 92.23 93.32 92.15 93.27 22,932 +1.04(+1.13%)
Oct 16, 2013 90.67 92.23 90.67 92.23 18,610 +1.80(+1.99%)
Oct 15, 2013 90.98 91.07 90.43 90.43 26,486 -0.57(-0.62%)
Oct 14, 2013 90.43 91.03 89.96 90.99 14,064 +0.19(+0.21%)
Oct 11, 2013 90.92 91.06 90.55 90.80 9,513 +0.16(+0.18%)
Oct 10, 2013 89.33 90.65 89.33 90.64 14,481 +1.87(+2.11%)
Oct 09, 2013 89.53 89.62 88.10 88.77 39,398 -1.41(-1.56%)
Oct 08, 2013 91.76 91.76 90.18 90.18 34,885 -1.73(-1.88%)
Oct 07, 2013 92.31 92.46 91.88 91.90 30,318 -1.00(-1.08%)
Oct 04, 2013 92.44 92.97 92.44 92.91 5,612 +0.59(+0.64%)
Oct 03, 2013 92.74 92.77 91.95 92.31 10,927 -0.47(-0.50%)
Oct 02, 2013 92.32 92.86 92.32 92.78 11,672 +0.23(+0.25%)
Oct 01, 2013 91.82 92.62 91.76 92.55 76,284 +1.03(+1.13%)
Sep 27, 2013 91.44 91.84 91.39 91.51 5,753 -0.23(-0.25%)
Sep 26, 2013 91.35 91.97 91.35 91.75 8,367 +0.39(+0.43%)
Sep 25, 2013 92.09 92.09 91.35 91.35 27,378 -0.61(-0.66%)
Sep 24, 2013 92.26 92.46 91.88 91.96 36,608 -0.34(-0.36%)
Sep 23, 2013 93.21 93.21 92.09 92.30 6,747 -0.92(-0.99%)
Sep 20, 2013 93.80 93.80 93.13 93.22 12,942 -0.44(-0.47%)
Sep 19, 2013 93.73 93.91 93.38 93.66 11,648 -0.10(-0.11%)
Sep 18, 2013 93.07 93.98 92.49 93.76 18,316 +0.52(+0.56%)
Sep 17, 2013 93.11 93.27 92.79 93.24 13,503 +0.25(+0.27%)
Sep 16, 2013 92.93 93.38 92.08 92.99 12,787 +0.91(+0.99%)
Sep 13, 2013 92.00 92.08 91.39 92.08 13,753 +0.23(+0.25%)
Sep 12, 2013 91.59 92.07 91.53 91.85 10,618 +0.34(+0.37%)
Sep 11, 2013 91.89 92.10 91.39 91.51 12,280 -0.38(-0.41%)
Sep 10, 2013 91.66 92.02 91.59 91.89 18,542 +0.74(+0.82%)
Sep 09, 2013 90.80 91.20 90.56 91.14 26,189 +0.51(+0.57%)
Sep 06, 2013 90.88 91.14 89.55 90.63 17,472 +0.12(+0.13%)
Sep 05, 2013 90.72 90.72 90.26 90.51 17,849 +0.12(+0.13%)
Sep 04, 2013 89.58 90.57 89.55 90.39 33,396 +0.96(+1.07%)
Sep 03, 2013 89.45 89.87 88.92 89.43 33,141 +0.45(+0.50%)
Aug 30, 2013 89.74 89.74 88.79 88.98 20,397 -0.53(-0.59%)
Aug 29, 2013 88.66 89.78 88.66 89.51 7,469 +0.66(+0.74%)
Aug 28, 2013 88.44 89.09 88.03 88.86 59,977 +0.46(+0.52%)
Aug 27, 2013 89.30 89.79 88.29 88.39 36,834 -1.87(-2.08%)
Aug 26, 2013 89.94 90.73 89.94 90.27 31,471 +0.20(+0.22%)
Aug 23, 2013 89.79 90.07 89.33 90.07 19,265 +0.39(+0.44%)
Aug 22, 2013 89.37 89.86 89.28 89.68 11,098 +0.34(+0.38%)
Aug 21, 2013 89.56 90.05 89.00 89.33 21,547 -0.17(-0.19%)
Aug 20, 2013 89.18 89.76 89.18 89.51 13,762 +0.51(+0.57%)
Aug 19, 2013 88.81 89.53 88.81 89.00 42,920 -0.14(-0.15%)
Aug 16, 2013 89.57 89.57 88.92 89.14 38,365 -0.74(-0.82%)
Aug 15, 2013 90.70 90.70 89.66 89.87 45,544 -1.36(-1.49%)
Aug 14, 2013 91.77 92.17 91.24 91.24 10,962 -0.53(-0.58%)
Aug 13, 2013 91.87 91.96 91.25 91.77 15,499 +0.22(+0.24%)
Aug 12, 2013 91.59 91.83 91.24 91.54 55,095 -0.27(-0.29%)
Aug 09, 2013 92.17 92.24 91.53 91.81 18,403 -0.44(-0.47%)
Aug 08, 2013 92.59 92.59 91.69 92.25 30,922 -0.09(-0.09%)
Aug 07, 2013 92.37 92.51 92.11 92.33 10,061 -0.27(-0.30%)
Aug 06, 2013 93.31 93.38 92.54 92.60 15,770 -0.45(-0.48%)
Aug 05, 2013 93.26 93.38 92.84 93.05 20,863 -0.02(-0.02%)
Aug 02, 2013 92.58 93.11 92.58 93.07 39,111 +0.48(+0.52%)
Aug 01, 2013 92.64 92.72 92.22 92.59 86,532 +0.97(+1.06%)
Jul 31, 2013 91.47 92.19 91.47 91.62 24,792 +0.62(+0.68%)
Jul 30, 2013 91.17 91.56 90.74 91.00 25,102 +0.28(+0.31%)
Jul 29, 2013 91.05 91.27 90.57 90.72 11,616 -0.33(-0.36%)
Jul 26, 2013 90.14 91.07 89.77 91.05 12,762 +0.71(+0.79%)
Jul 25, 2013 89.27 90.34 89.00 90.34 11,123 +0.92(+1.03%)
Jul 24, 2013 90.28 90.28 89.39 89.41 10,384 -0.54(-0.60%)
Jul 23, 2013 90.36 90.36 89.79 89.95 28,346 -0.13(-0.14%)
Jul 22, 2013 89.85 90.21 89.60 90.08 22,493 +0.31(+0.34%)
Jul 19, 2013 89.27 89.96 88.68 89.77 20,905 +0.68(+0.77%)
Jul 18, 2013 89.36 89.53 89.07 89.09 22,097 -0.13(-0.14%)
Jul 17, 2013 89.65 89.69 89.14 89.21 53,130 +0.07(+0.08%)
Jul 16, 2013 90.28 90.28 88.96 89.15 19,832 -0.80(-0.89%)
Jul 15, 2013 89.86 90.09 89.53 89.94 60,133 +0.23(+0.26%)
Jul 12, 2013 89.20 89.80 88.93 89.71 142,052 +0.48(+0.54%)
Jul 11, 2013 88.68 89.27 88.68 89.23 19,249 +1.07(+1.21%)
Jul 10, 2013 87.88 88.18 87.81 88.16 18,234 +0.42(+0.48%)
Jul 09, 2013 87.59 87.92 87.25 87.74 21,778 +0.50(+0.57%)
Jul 08, 2013 87.07 87.25 87.02 87.25 31,474 +0.66(+0.76%)
Jul 05, 2013 85.96 86.59 85.86 86.59 31,054 +1.22(+1.43%)
Jul 03, 2013 85.57 85.67 84.78 85.36 12,461 -0.31(-0.36%)
Jul 02, 2013 86.08 86.35 85.39 85.67 89,229 -0.32(-0.37%)
Jul 01, 2013 85.94 86.85 85.71 85.99 76,917 +0.68(+0.80%)
Jun 28, 2013 86.18 86.18 85.30 85.30 9,236 -0.63(-0.74%)
Jun 27, 2013 85.86 86.32 85.78 85.94 19,838 +0.54(+0.63%)
Jun 26, 2013 84.87 85.80 84.87 85.40 16,625 +1.07(+1.27%)
Jun 25, 2013 84.67 84.67 83.97 84.33 27,028 +0.38(+0.46%)
Jun 24, 2013 84.64 84.65 83.55 83.95 77,829 -1.48(-1.74%)
Jun 21, 2013 85.30 85.76 84.55 85.43 18,636 +0.69(+0.82%)
Jun 20, 2013 86.61 86.61 84.33 84.74 41,397 -2.43(-2.79%)
Jun 19, 2013 88.61 88.61 87.17 87.17 38,451 -1.06(-1.20%)
Jun 18, 2013 87.60 88.34 87.60 88.23 15,506 +0.67(+0.77%)
Jun 17, 2013 88.13 88.38 87.23 87.56 93,617 +0.02(+0.02%)
Jun 14, 2013 87.49 87.88 87.44 87.54 6,331 -0.16(-0.18%)
Jun 13, 2013 86.37 87.71 85.91 87.70 9,989 +1.17(+1.35%)
Jun 12, 2013 88.08 88.09 86.53 86.53 13,048 -0.71(-0.81%)
Jun 11, 2013 87.19 87.82 86.83 87.24 150,230 -0.11(-0.13%)
Jun 10, 2013 87.59 87.59 86.81 87.35 55,948 +0.42(+0.48%)
Jun 07, 2013 86.32 87.03 86.32 86.93 9,933 +1.05(+1.22%)
Jun 06, 2013 84.57 85.88 84.32 85.88 12,373 +1.23(+1.45%)
Jun 05, 2013 85.37 86.21 84.48 84.65 44,757 -1.00(-1.17%)
Jun 04, 2013 86.61 86.96 85.12 85.65 21,413 -0.80(-0.93%)
Jun 03, 2013 86.50 86.51 85.60 86.45 21,906 +0.45(+0.53%)
May 31, 2013 87.62 87.90 86.00 86.00 12,509 -1.83(-2.09%)
May 30, 2013 87.50 88.02 87.50 87.84 114,635 +0.61(+0.70%)
May 29, 2013 88.05 88.25 86.78 87.22 45,763 -1.33(-1.50%)
May 28, 2013 88.48 89.27 88.02 88.55 39,818 +0.97(+1.11%)
May 24, 2013 87.12 87.67 86.99 87.58 15,916 -0.12(-0.14%)
May 23, 2013 86.44 87.81 86.22 87.70 18,572 +0.57(+0.66%)
May 22, 2013 87.81 88.73 86.84 87.13 58,387 -0.12(-0.14%)
May 21, 2013 86.62 87.31 86.08 87.25 29,513 +0.78(+0.90%)
May 20, 2013 86.97 87.44 86.44 86.47 11,703 -0.35(-0.40%)
May 17, 2013 86.77 86.82 86.10 86.82 8,328 +0.38(+0.43%)
May 16, 2013 87.51 87.51 86.42 86.45 18,556 -1.32(-1.51%)
May 15, 2013 87.41 88.24 87.38 87.77 32,646 +1.50(+1.74%)
May 13, 2013 85.14 86.27 85.02 86.27 83,522 +1.32(+1.56%)
May 10, 2013 83.53 85.15 83.42 84.94 50,322 +1.58(+1.89%)
May 09, 2013 83.25 83.72 83.19 83.37 284,928 +0.13(+0.15%)
May 08, 2013 83.43 83.65 83.02 83.24 43,796 -0.21(-0.26%)
May 07, 2013 83.57 83.61 83.11 83.45 55,628 +0.06(+0.07%)
May 06, 2013 83.86 83.86 83.39 83.39 30,947 -0.51(-0.61%)
May 03, 2013 84.45 84.35 83.84 83.90 37,333 +0.27(+0.33%)
May 02, 2013 83.34 83.74 83.13 83.63 18,908 +0.90(+1.08%)
May 01, 2013 84.11 84.11 82.71 82.73 32,595 -1.80(-2.13%)
Apr 30, 2013 84.88 84.88 84.16 84.53 52,650 -0.42(-0.49%)
Apr 29, 2013 84.91 85.25 84.86 84.95 40,801 +0.18(+0.21%)
Apr 26, 2013 84.30 84.77 84.36 84.77 17,984 +0.42(+0.50%)
Apr 25, 2013 84.41 84.70 83.78 84.36 15,175 +0.23(+0.27%)
Apr 24, 2013 85.56 85.56 84.13 84.13 33,815 -1.22(-1.43%)
Apr 23, 2013 84.73 85.52 84.73 85.35 13,517 +0.66(+0.78%)
Apr 22, 2013 84.61 84.81 84.00 84.69 20,372 +0.25(+0.29%)
Apr 19, 2013 83.48 84.44 83.48 84.44 19,451 +1.29(+1.55%)
Apr 18, 2013 83.88 83.88 82.90 83.15 19,419 -0.32(-0.39%)
Apr 17, 2013 82.94 83.62 82.65 83.48 118,305 +0.42(+0.50%)
Apr 16, 2013 82.42 83.06 82.21 83.06 33,813 +1.17(+1.43%)
Apr 15, 2013 83.29 83.42 81.89 81.89 692,985 -1.49(-1.79%)
Apr 12, 2013 83.23 83.40 82.97 83.38 12,959 +0.12(+0.15%)
Apr 11, 2013 82.72 83.55 82.72 83.26 43,939 +0.61(+0.73%)
Apr 10, 2013 82.09 82.67 81.95 82.65 13,420 +0.98(+1.20%)
Apr 09, 2013 81.61 82.05 81.51 81.67 11,554 +0.17(+0.21%)
Apr 08, 2013 81.01 81.61 80.86 81.50 10,050 +0.03(+0.04%)
Apr 05, 2013 81.37 81.56 81.04 81.46 21,427 -0.61(-0.74%)
Apr 04, 2013 82.08 82.27 81.62 82.07 15,143 +0.17(+0.21%)
Apr 03, 2013 82.62 82.62 81.65 81.90 37,997 -0.57(-0.69%)
Apr 02, 2013 81.81 82.62 81.81 82.47 16,553 +0.98(+1.20%)
Apr 01, 2013 81.91 81.92 81.25 81.49 38,470 -0.37(-0.45%)
Mar 28, 2013 81.43 81.91 81.43 81.86 32,611 +0.66(+0.81%)
Mar 27, 2013 80.95 81.20 80.52 81.20 6,622 +0.14(+0.18%)
Mar 26, 2013 80.83 81.07 80.76 81.05 33,027 +0.61(+0.76%)
Mar 25, 2013 81.05 81.09 80.32 80.44 9,480 -0.26(-0.33%)
Mar 22, 2013 80.76 80.90 80.64 80.70 5,830 +0.03(+0.04%)
Mar 21, 2013 80.93 81.12 80.62 80.67 25,489 -0.32(-0.40%)
Mar 20, 2013 80.53 81.04 80.53 80.99 9,782 +0.65(+0.80%)
Mar 19, 2013 80.54 80.72 79.90 80.35 94,750 -0.18(-0.22%)
Mar 18, 2013 81.21 81.21 80.30 80.53 28,661 -0.53(-0.65%)
Mar 15, 2013 81.14 81.19 80.77 81.05 4,238 -0.17(-0.21%)
Mar 14, 2013 81.09 81.22 80.85 81.22 20,317 +0.37(+0.45%)
Mar 13, 2013 81.10 81.10 80.70 80.86 7,823 -0.56(-0.69%)
Mar 12, 2013 81.28 81.42 81.10 81.42 82,786 +0.38(+0.47%)
Mar 11, 2013 80.78 81.04 80.67 81.04 11,390 +0.43(+0.53%)
Mar 08, 2013 80.51 80.75 80.16 80.61 18,032 +0.28(+0.35%)
Mar 07, 2013 80.36 80.51 80.16 80.33 17,099 +0.03(+0.04%)
Mar 06, 2013 80.13 80.39 79.95 80.30 134,225 +0.39(+0.49%)
Mar 05, 2013 79.90 80.28 79.71 79.90 132,967 +0.00(+0.00%)
Mar 04, 2013 78.94 79.90 78.79 79.90 17,416 +1.06(+1.35%)
Mar 01, 2013 78.25 78.84 78.08 78.84 17,923 +0.28(+0.36%)
Feb 28, 2013 78.56 78.99 78.48 78.56 7,639 +0.15(+0.20%)
Feb 27, 2013 77.61 78.69 77.61 78.41 11,417 +0.92(+1.19%)
Feb 26, 2013 77.72 77.76 77.01 77.49 47,670 -1.24(-1.58%)
Feb 22, 2013 78.46 78.73 78.33 78.73 22,298 +0.34(+0.43%)
Feb 21, 2013 78.90 78.90 78.11 78.39 21,835 -0.62(-0.79%)
Feb 20, 2013 79.31 79.56 79.01 79.01 31,386 -0.31(-0.39%)
Feb 19, 2013 78.43 79.32 78.43 79.32 20,437 +1.01(+1.29%)
Feb 15, 2013 78.25 78.49 78.11 78.31 9,824 +0.20(+0.25%)
Feb 14, 2013 77.51 78.18 77.41 78.11 16,802 -0.01(-0.01%)
Feb 13, 2013 78.01 78.17 77.82 78.12 30,772 +0.09(+0.11%)
Feb 12, 2013 78.25 78.28 78.03 78.03 9,370 -0.16(-0.21%)
Feb 11, 2013 78.16 78.30 78.10 78.20 11,427 +0.09(+0.12%)
Feb 08, 2013 77.82 78.16 77.57 78.10 71,444 +0.32(+0.42%)
Feb 07, 2013 78.20 78.30 77.31 77.78 20,718 -0.52(-0.66%)
Feb 06, 2013 78.06 78.32 77.97 78.30 18,148 +0.87(+1.12%)
Feb 04, 2013 77.91 77.91 77.42 77.43 28,225 -0.66(-0.85%)
Feb 01, 2013 78.08 78.26 77.74 78.09 25,970 +0.54(+0.69%)
Jan 31, 2013 77.40 77.85 77.40 77.56 35,616 +0.19(+0.24%)
Jan 30, 2013 77.54 77.68 77.06 77.37 21,462 -0.22(-0.28%)
Jan 29, 2013 76.99 77.64 76.95 77.59 17,570 +0.63(+0.82%)
Jan 28, 2013 77.61 77.61 76.96 76.96 27,065 -0.60(-0.78%)
Jan 25, 2013 77.24 77.57 76.98 77.57 23,286 +0.60(+0.78%)
Jan 24, 2013 76.63 77.35 76.46 76.96 25,787 +0.38(+0.49%)
Jan 23, 2013 77.03 77.06 76.54 76.59 376,335 -0.50(-0.65%)
Jan 22, 2013 77.17 77.17 76.55 77.09 17,929 +0.08(+0.10%)
Jan 18, 2013 76.92 77.02 76.57 77.01 21,088 +0.09(+0.12%)
Jan 17, 2013 77.17 77.17 76.72 76.92 28,352 +0.14(+0.18%)
Jan 16, 2013 77.28 77.28 76.75 76.78 16,298 -0.55(-0.71%)
Jan 15, 2013 76.47 77.35 76.47 77.34 14,718 +0.61(+0.80%)
Jan 14, 2013 76.64 77.02 76.55 76.72 34,073 +0.05(+0.07%)
Jan 11, 2013 77.18 77.18 76.61 76.67 23,387 -0.51(-0.66%)
Jan 10, 2013 76.97 77.19 76.63 77.18 40,914 +0.52(+0.68%)
Jan 09, 2013 76.49 76.66 76.00 76.66 42,216 +0.88(+1.15%)
Jan 08, 2013 75.30 75.92 75.30 75.79 29,232 +0.36(+0.47%)
Jan 07, 2013 74.93 75.46 74.84 75.43 23,955 +0.53(+0.70%)
Jan 04, 2013 74.45 75.04 74.37 74.90 33,112 +0.59(+0.79%)
Jan 03, 2013 73.77 74.51 73.48 74.32 76,050 +0.79(+1.08%)
Jan 02, 2013 73.36 73.58 73.15 73.53 60,377 +1.22(+1.68%)
Dec 31, 2012 71.32 72.31 71.09 72.31 79,420 +0.87(+1.21%)
Dec 28, 2012 71.75 72.09 71.43 71.44 51,540 -0.78(-1.08%)
Dec 27, 2012 72.37 72.70 71.50 72.22 60,542 -0.18(-0.25%)
Dec 26, 2012 72.73 72.75 72.34 72.40 27,169 -0.29(-0.40%)
Dec 24, 2012 72.68 72.82 72.60 72.69 13,186 -0.19(-0.26%)
Dec 21, 2012 72.63 72.99 72.54 72.88 66,802 -0.37(-0.50%)
Dec 20, 2012 73.08 73.46 72.98 73.25 85,751 +0.02(+0.02%)
Dec 19, 2012 73.95 73.95 73.23 73.23 26,111 -0.65(-0.88%)
Dec 18, 2012 73.33 74.00 73.14 73.88 53,416 +0.72(+0.98%)
Dec 17, 2012 72.55 73.31 72.55 73.16 85,695 +0.63(+0.88%)
Dec 14, 2012 73.05 73.12 72.50 72.53 20,815 -0.57(-0.78%)
Dec 13, 2012 73.85 73.85 73.02 73.09 35,973 -1.03(-1.39%)
Dec 12, 2012 74.57 74.65 74.04 74.13 62,460 -0.35(-0.47%)
Dec 11, 2012 73.85 74.56 73.85 74.47 34,815 +0.80(+1.08%)
Dec 10, 2012 73.27 73.90 73.27 73.68 166,423 +0.37(+0.51%)
Dec 07, 2012 73.24 73.32 72.84 73.30 22,835 +0.11(+0.15%)
Dec 06, 2012 73.37 73.41 73.10 73.19 51,064 -0.14(-0.20%)
Dec 05, 2012 73.37 73.63 72.97 73.34 53,258 -0.01(-0.01%)
Dec 04, 2012 73.22 73.63 72.98 73.35 496,681 -0.12(-0.16%)
Nov 30, 2012 73.46 73.57 73.29 73.47 9,668 -0.01(-0.01%)
Nov 29, 2012 72.92 73.67 72.92 73.47 32,908 +0.76(+1.04%)
Nov 28, 2012 72.23 72.75 71.77 72.72 16,830 +0.36(+0.50%)
Nov 27, 2012 72.57 72.75 72.36 72.36 14,042 -0.25(-0.34%)
Nov 26, 2012 72.42 72.62 72.01 72.60 46,258 -0.02(-0.02%)
Nov 23, 2012 72.12 72.63 72.12 72.62 11,729 +0.74(+1.02%)
Nov 21, 2012 71.72 71.90 71.67 71.88 16,911 +0.29(+0.40%)
Nov 20, 2012 71.19 71.62 71.03 71.59 40,177 +0.42(+0.59%)
Nov 19, 2012 70.94 71.31 70.94 71.17 52,600 +0.84(+1.19%)
Nov 16, 2012 69.93 70.49 69.42 70.33 33,779 +0.48(+0.69%)
Nov 15, 2012 70.26 70.65 69.56 69.85 79,161 -0.60(-0.85%)
Nov 14, 2012 71.32 71.70 70.29 70.45 136,777 -1.24(-1.72%)
Nov 13, 2012 71.56 72.22 71.51 71.69 29,321 -0.18(-0.25%)
Nov 12, 2012 72.13 72.26 71.80 71.87 39,297 +0.08(+0.11%)
Nov 09, 2012 71.33 72.23 70.88 71.79 35,627 +0.45(+0.63%)
Nov 08, 2012 72.15 72.17 71.30 71.34 134,280 -0.82(-1.14%)
Nov 07, 2012 72.84 72.84 71.59 72.16 145,085 -1.12(-1.52%)
Nov 06, 2012 73.57 73.75 73.21 73.28 118,106 -0.11(-0.15%)
Nov 05, 2012 73.25 73.58 72.81 73.39 30,126 +0.12(+0.16%)
Nov 02, 2012 74.13 74.39 73.26 73.27 32,333 -0.75(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.