Skip to main content

Amicus Therapeutics (NQ: FOLD )

11.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.16 11.41 10.92 11.18 2,467,343 +0.24(+2.19%)
Oct 30, 2018 11.07 11.34 10.51 10.94 3,037,034 -0.20(-1.80%)
Oct 29, 2018 11.70 11.80 10.87 11.14 2,953,943 -0.43(-3.72%)
Oct 26, 2018 10.72 11.64 10.46 11.57 4,007,200 +0.61(+5.57%)
Oct 25, 2018 10.49 11.30 10.33 10.96 3,824,119 +0.53(+5.08%)
Oct 24, 2018 11.43 11.56 10.43 10.43 3,648,190 -1.00(-8.75%)
Oct 23, 2018 11.56 11.86 11.21 11.43 3,277,034 -0.42(-3.54%)
Oct 22, 2018 12.06 12.14 11.41 11.85 2,802,316 -0.12(-1.00%)
Oct 19, 2018 12.30 12.66 11.93 11.97 2,101,900 -0.32(-2.60%)
Oct 18, 2018 12.76 12.84 12.07 12.29 1,785,302 -0.55(-4.28%)
Oct 17, 2018 12.71 12.86 12.38 12.84 1,408,549 +0.06(+0.47%)
Oct 16, 2018 12.29 12.83 12.12 12.78 1,925,553 +0.65(+5.36%)
Oct 15, 2018 12.31 12.37 12.07 12.13 2,011,959 -0.26(-2.10%)
Oct 12, 2018 12.00 12.52 11.99 12.39 2,725,500 +0.64(+5.45%)
Oct 11, 2018 11.90 12.41 11.60 11.75 3,502,118 -0.18(-1.51%)
Oct 10, 2018 12.77 12.80 11.91 11.93 2,445,488 -0.91(-7.09%)
Oct 09, 2018 13.13 13.48 12.76 12.84 2,962,446 -0.40(-3.02%)
Oct 08, 2018 13.39 13.87 13.11 13.24 3,422,522 -0.20(-1.49%)
Oct 05, 2018 13.23 13.97 13.04 13.44 4,280,100 +0.25(+1.90%)
Oct 04, 2018 13.01 13.48 12.88 13.19 3,051,089 +0.09(+0.69%)
Oct 03, 2018 12.23 13.30 12.17 13.10 4,958,724 +0.82(+6.68%)
Oct 02, 2018 12.83 12.87 12.16 12.28 3,726,638 -0.53(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.