Skip to main content

Amicus Therapeutics (NQ: FOLD )

11.78 -0.08 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.840 5.880 5.680 5.800 1,082,278 +0.12(+2.11%)
Oct 30, 2014 5.510 5.810 5.510 5.680 1,820,595 +0.16(+2.90%)
Oct 29, 2014 5.460 5.610 5.370 5.520 1,643,030 +0.02(+0.36%)
Oct 28, 2014 5.310 5.630 5.220 5.500 4,657,096 -0.23(-4.01%)
Oct 27, 2014 5.880 5.940 5.620 5.730 657,109 -0.21(-3.54%)
Oct 24, 2014 5.810 6.020 5.760 5.940 621,592 +0.13(+2.24%)
Oct 23, 2014 5.740 5.930 5.600 5.810 826,753 +0.18(+3.20%)
Oct 22, 2014 5.810 5.850 5.590 5.630 974,703 -0.19(-3.26%)
Oct 21, 2014 6.070 6.070 5.740 5.820 670,250 -0.12(-2.02%)
Oct 20, 2014 5.660 6.120 5.660 5.940 674,803 +0.33(+5.88%)
Oct 17, 2014 5.820 5.875 5.540 5.610 653,985 -0.05(-0.88%)
Oct 16, 2014 5.520 5.760 5.340 5.660 626,662 -0.06(-1.05%)
Oct 15, 2014 5.220 5.750 5.130 5.720 975,505 +0.33(+6.12%)
Oct 14, 2014 5.740 5.850 5.330 5.390 1,513,380 -0.28(-4.94%)
Oct 13, 2014 6.150 6.180 5.570 5.670 1,301,674 -0.53(-8.55%)
Oct 10, 2014 6.320 6.480 6.050 6.200 856,572 -0.16(-2.52%)
Oct 09, 2014 6.510 6.720 6.300 6.360 722,446 -0.24(-3.64%)
Oct 08, 2014 6.180 6.620 6.080 6.600 1,078,651 +0.40(+6.45%)
Oct 07, 2014 6.410 6.420 6.150 6.200 852,467 -0.23(-3.58%)
Oct 06, 2014 7.020 7.080 6.390 6.430 1,248,955 -0.54(-7.75%)
Oct 03, 2014 6.570 7.080 6.550 6.970 2,599,766 +0.41(+6.25%)
Oct 02, 2014 5.920 6.700 5.880 6.560 2,158,629 +0.65(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.