Skip to main content

Ally Financial (NY: ALLY )

40.47 +0.66 (+1.66%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.92 24.16 23.39 24.04 4,779,267 +0.05(+0.23%)
Oct 29, 2020 23.83 24.37 23.71 23.99 4,856,156 +0.22(+0.91%)
Oct 28, 2020 23.76 24.23 23.13 23.77 6,172,477 -0.64(-2.64%)
Oct 27, 2020 25.34 25.39 24.41 24.41 4,236,590 -1.06(-4.14%)
Oct 26, 2020 25.59 25.61 25.05 25.47 4,441,733 -0.55(-2.10%)
Oct 23, 2020 25.86 26.15 25.65 26.02 4,007,086 +0.21(+0.80%)
Oct 22, 2020 25.09 25.90 24.99 25.81 5,828,228 +0.89(+3.55%)
Oct 21, 2020 25.67 26.03 24.91 24.92 6,261,392 -0.51(-2.00%)
Oct 20, 2020 25.75 26.13 25.43 25.43 5,512,522 -0.02(-0.07%)
Oct 19, 2020 26.00 26.87 25.40 25.45 9,970,092 -0.16(-0.63%)
Oct 16, 2020 25.26 26.10 24.97 25.61 9,473,012 +0.68(+2.73%)
Oct 15, 2020 24.09 24.96 23.91 24.93 5,798,478 +0.43(+1.75%)
Oct 14, 2020 24.74 25.09 24.49 24.50 5,113,477 -0.19(-0.76%)
Oct 13, 2020 24.95 25.28 24.62 24.69 4,457,476 -0.12(-0.47%)
Oct 12, 2020 25.39 25.39 24.69 24.81 3,460,458 -0.11(-0.43%)
Oct 09, 2020 25.18 25.36 24.77 24.91 4,620,758 -0.05(-0.22%)
Oct 08, 2020 24.83 25.04 24.36 24.97 3,558,209 +0.28(+1.12%)
Oct 07, 2020 24.62 24.94 24.17 24.69 6,291,607 +0.84(+3.53%)
Oct 06, 2020 24.60 24.90 23.64 23.85 5,889,078 -0.42(-1.73%)
Oct 05, 2020 24.07 24.54 23.92 24.27 6,454,241 +0.57(+2.42%)
Oct 02, 2020 22.35 23.80 22.05 23.70 5,348,110 +0.89(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.