Skip to main content

Generac Holdings Inc (NY: GNRC )

126.14 +1.55 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 22.51 23.44 21.87 22.86 331,713 +0.76(+3.44%)
Oct 28, 2011 22.14 22.58 21.86 22.10 78,564 -0.08(-0.36%)
Oct 27, 2011 22.08 22.50 21.84 22.18 221,446 +0.80(+3.74%)
Oct 26, 2011 21.09 21.46 20.62 21.38 130,824 +0.58(+2.79%)
Oct 25, 2011 21.53 21.58 20.76 20.80 82,432 -0.99(-4.54%)
Oct 24, 2011 21.45 21.90 21.14 21.79 233,703 +0.47(+2.20%)
Oct 21, 2011 21.43 21.43 21.11 21.32 166,373 +0.32(+1.52%)
Oct 20, 2011 21.18 21.31 20.50 21.00 115,626 -0.06(-0.28%)
Oct 19, 2011 21.18 21.89 20.95 21.06 104,361 -0.17(-0.80%)
Oct 18, 2011 20.81 21.56 20.53 21.23 164,700 +0.55(+2.66%)
Oct 17, 2011 21.40 21.44 20.62 20.68 77,205 -0.76(-3.54%)
Oct 14, 2011 20.99 21.48 20.88 21.44 104,334 +0.72(+3.47%)
Oct 13, 2011 20.71 21.25 20.59 20.72 127,435 -0.05(-0.24%)
Oct 12, 2011 21.16 21.18 20.54 20.77 203,513 -0.14(-0.67%)
Oct 11, 2011 21.13 21.46 20.78 20.91 164,417 -0.45(-2.11%)
Oct 10, 2011 20.45 21.37 20.39 21.36 143,622 +1.27(+6.32%)
Oct 07, 2011 21.03 21.25 20.06 20.09 151,307 -0.81(-3.88%)
Oct 06, 2011 20.27 21.00 20.14 20.90 203,748 +1.11(+5.61%)
Oct 05, 2011 19.66 19.96 19.06 19.79 159,493 +0.20(+1.02%)
Oct 04, 2011 18.42 19.77 18.29 19.59 213,058 +0.97(+5.21%)
Oct 03, 2011 18.84 19.13 18.62 18.62 430,405 -0.19(-1.01%)
Sep 30, 2011 17.89 18.88 17.88 18.81 496,737 +0.62(+3.41%)
Sep 29, 2011 18.08 18.48 17.61 18.19 103,707 +0.52(+2.94%)
Sep 28, 2011 18.33 18.43 17.66 17.67 123,162 -0.61(-3.34%)
Sep 27, 2011 18.88 18.90 18.12 18.28 188,752 -0.31(-1.67%)
Sep 26, 2011 16.42 18.61 16.42 18.59 285,353 +3.02(+19.40%)
Sep 23, 2011 15.68 16.24 15.41 15.57 322,555 -0.16(-1.02%)
Sep 22, 2011 16.79 16.79 15.52 15.73 237,415 -1.58(-9.13%)
Sep 21, 2011 18.42 18.52 17.27 17.31 349,661 -1.10(-5.98%)
Sep 20, 2011 18.60 18.62 18.33 18.41 226,676 -0.14(-0.75%)
Sep 19, 2011 18.34 18.69 18.33 18.55 106,864 -0.05(-0.27%)
Sep 16, 2011 18.95 18.95 18.45 18.60 236,380 -0.21(-1.12%)
Sep 15, 2011 18.84 18.97 18.40 18.81 92,861 +0.18(+0.97%)
Sep 14, 2011 19.00 19.00 18.35 18.63 159,256 -0.17(-0.90%)
Sep 13, 2011 18.71 18.93 18.42 18.80 116,888 +0.13(+0.70%)
Sep 12, 2011 18.46 18.76 18.26 18.67 166,911 -0.03(-0.16%)
Sep 09, 2011 19.00 19.12 18.67 18.70 233,011 -0.40(-2.09%)
Sep 08, 2011 19.25 19.27 19.00 19.10 169,827 -0.33(-1.70%)
Sep 07, 2011 19.50 19.50 18.87 19.43 206,267 +0.26(+1.36%)
Sep 06, 2011 18.77 19.59 18.70 19.17 143,813 -0.18(-0.93%)
Sep 02, 2011 19.84 19.91 19.29 19.35 264,835 -0.92(-4.54%)
Sep 01, 2011 20.62 20.84 20.16 20.27 145,702 -0.34(-1.65%)
Aug 31, 2011 20.44 20.65 20.15 20.61 335,182 +0.34(+1.68%)
Aug 30, 2011 20.42 20.58 20.16 20.27 247,977 -0.23(-1.12%)
Aug 29, 2011 20.58 21.41 20.38 20.50 292,399 +0.19(+0.94%)
Aug 26, 2011 19.31 20.38 19.13 20.31 252,053 +0.86(+4.42%)
Aug 25, 2011 19.42 19.50 18.44 19.45 157,990 +0.22(+1.14%)
Aug 24, 2011 18.74 19.35 18.45 19.23 117,109 +0.47(+2.51%)
Aug 23, 2011 17.19 18.81 17.19 18.76 132,295 +1.61(+9.39%)
Aug 22, 2011 16.93 17.40 16.76 17.15 51,804 +0.63(+3.81%)
Aug 19, 2011 16.96 17.41 16.50 16.52 66,699 -0.79(-4.56%)
Aug 18, 2011 18.15 18.23 17.11 17.31 108,333 -1.32(-7.09%)
Aug 17, 2011 19.31 19.43 18.56 18.63 51,594 -0.57(-2.97%)
Aug 16, 2011 19.31 19.46 18.72 19.20 138,172 -0.27(-1.39%)
Aug 15, 2011 18.72 19.60 18.72 19.47 175,600 +0.96(+5.19%)
Aug 12, 2011 18.18 18.58 17.99 18.51 69,648 +0.45(+2.49%)
Aug 11, 2011 16.96 18.54 16.95 18.06 161,333 +1.01(+5.92%)
Aug 10, 2011 17.45 17.55 16.73 17.05 193,273 -1.00(-5.54%)
Aug 09, 2011 18.16 18.07 16.33 18.05 217,894 +1.34(+8.02%)
Aug 08, 2011 18.16 19.31 16.67 16.71 193,074 -1.85(-9.97%)
Aug 05, 2011 17.54 19.17 17.11 18.56 183,131 +1.20(+6.91%)
Aug 04, 2011 18.21 18.59 17.33 17.36 179,038 -1.05(-5.70%)
Aug 03, 2011 18.23 18.67 17.85 18.41 108,072 +0.16(+0.88%)
Aug 02, 2011 18.48 18.62 18.07 18.25 118,373 -0.35(-1.88%)
Aug 01, 2011 18.70 18.70 18.20 18.60 98,080 +0.05(+0.27%)
Jul 29, 2011 18.52 18.77 18.31 18.55 64,010 -0.20(-1.07%)
Jul 28, 2011 18.74 19.05 18.60 18.75 57,219 -0.01(-0.05%)
Jul 27, 2011 19.27 19.27 18.61 18.76 202,454 -0.62(-3.20%)
Jul 26, 2011 20.31 20.31 19.30 19.38 56,003 -0.98(-4.81%)
Jul 25, 2011 20.24 20.64 20.13 20.36 78,740 -0.06(-0.29%)
Jul 22, 2011 20.50 20.50 20.37 20.42 59,028 -0.23(-1.11%)
Jul 21, 2011 20.10 20.89 20.06 20.65 94,185 +0.59(+2.94%)
Jul 20, 2011 19.83 20.33 19.78 20.06 59,677 +0.20(+1.01%)
Jul 19, 2011 19.46 19.86 19.29 19.86 107,416 +0.60(+3.12%)
Jul 18, 2011 19.74 19.74 19.24 19.26 85,178 -0.50(-2.53%)
Jul 15, 2011 19.46 19.90 19.46 19.76 87,315 +0.34(+1.75%)
Jul 14, 2011 19.82 19.83 19.25 19.42 64,187 -0.39(-1.97%)
Jul 13, 2011 19.44 19.81 19.41 19.81 178,559 +0.51(+2.64%)
Jul 12, 2011 19.25 19.40 19.22 19.30 159,158 +0.02(+0.10%)
Jul 11, 2011 19.49 19.61 19.16 19.28 111,625 -0.42(-2.13%)
Jul 08, 2011 19.30 20.16 19.25 19.70 165,210 +0.15(+0.77%)
Jul 07, 2011 19.65 19.65 19.41 19.55 66,963 +0.04(+0.21%)
Jul 06, 2011 19.51 19.54 19.30 19.51 48,610 -0.01(-0.05%)
Jul 05, 2011 19.57 19.61 19.25 19.52 57,061 -0.10(-0.51%)
Jul 01, 2011 19.42 19.79 19.33 19.62 110,764 +0.22(+1.13%)
Jun 30, 2011 19.36 19.50 19.27 19.40 145,718 +0.11(+0.57%)
Jun 29, 2011 19.34 19.41 19.23 19.29 103,529 -0.02(-0.10%)
Jun 28, 2011 19.25 19.67 19.19 19.31 197,525 +0.06(+0.31%)
Jun 27, 2011 18.74 19.31 18.57 19.25 108,371 +0.47(+2.50%)
Jun 24, 2011 19.09 19.24 18.57 18.78 523,106 -0.28(-1.47%)
Jun 23, 2011 18.45 19.39 18.30 19.06 86,126 +0.42(+2.25%)
Jun 22, 2011 18.42 18.98 18.42 18.64 46,782 +0.10(+0.54%)
Jun 21, 2011 18.18 18.66 18.00 18.54 266,598 +0.50(+2.77%)
Jun 20, 2011 18.00 18.25 17.93 18.04 298,323 +0.18(+1.01%)
Jun 17, 2011 18.10 18.10 17.51 17.86 150,168 -0.13(-0.72%)
Jun 16, 2011 17.99 18.06 17.58 17.99 79,023 +0.04(+0.22%)
Jun 15, 2011 17.97 18.25 17.82 17.95 99,681 -0.19(-1.05%)
Jun 14, 2011 18.05 18.17 17.82 18.14 144,800 +0.24(+1.34%)
Jun 13, 2011 18.07 18.34 17.75 17.90 122,917 -0.07(-0.39%)
Jun 10, 2011 17.70 18.12 17.37 17.97 221,573 +0.38(+2.16%)
Jun 09, 2011 17.97 17.98 17.51 17.59 38,178 -0.31(-1.73%)
Jun 08, 2011 17.92 18.14 17.70 17.90 75,102 -0.11(-0.61%)
Jun 07, 2011 17.81 18.13 17.49 18.01 93,769 +0.36(+2.04%)
Jun 06, 2011 17.25 17.79 17.25 17.65 94,181 +0.40(+2.32%)
Jun 03, 2011 17.45 17.69 17.22 17.25 62,796 -0.69(-3.85%)
May 24, 2011 18.03 18.09 17.92 17.94 76,522 -0.06(-0.33%)
May 23, 2011 18.07 18.24 17.54 18.00 81,796 -0.35(-1.91%)
May 20, 2011 18.45 18.66 18.33 18.35 69,922 -0.17(-0.92%)
May 19, 2011 18.51 18.69 18.04 18.52 50,135 +0.14(+0.76%)
May 18, 2011 17.86 18.60 17.75 18.38 182,985 +0.60(+3.37%)
May 17, 2011 17.60 18.12 17.60 17.78 45,345 +0.03(+0.17%)
May 16, 2011 18.02 18.15 17.73 17.75 52,500 -0.41(-2.26%)
May 13, 2011 18.70 18.77 17.93 18.16 60,326 -0.50(-2.68%)
May 12, 2011 18.69 18.89 18.28 18.66 59,291 +0.05(+0.27%)
May 11, 2011 18.92 18.99 18.60 18.61 82,193 -0.34(-1.79%)
May 10, 2011 18.90 19.06 18.58 18.95 82,608 +0.12(+0.64%)
May 09, 2011 18.42 19.01 18.35 18.83 145,364 +0.27(+1.45%)
May 06, 2011 18.88 19.04 18.46 18.56 166,241 -0.14(-0.75%)
May 05, 2011 18.90 19.05 17.93 18.70 285,853 -0.34(-1.79%)
May 04, 2011 20.24 20.36 19.00 19.04 139,076 -1.40(-6.85%)
May 03, 2011 20.66 20.85 20.03 20.44 151,243 -0.19(-0.92%)
May 02, 2011 20.66 20.67 20.63 20.63 90,586 -0.19(-0.91%)
Apr 29, 2011 20.65 21.10 20.63 20.82 133,720 +0.16(+0.77%)
Apr 28, 2011 20.34 20.70 20.22 20.66 171,032 +0.23(+1.13%)
Apr 27, 2011 20.26 20.44 19.79 20.43 178,371 -0.17(-0.83%)
Apr 26, 2011 20.39 20.62 20.19 20.60 50,555 +0.15(+0.73%)
Apr 25, 2011 20.49 20.56 20.19 20.45 30,421 -0.14(-0.68%)
Apr 21, 2011 20.60 20.60 20.26 20.59 41,322 +0.09(+0.44%)
Apr 20, 2011 20.65 21.00 20.24 20.50 85,603 +0.11(+0.54%)
Apr 19, 2011 20.35 20.42 20.21 20.39 113,806 +0.13(+0.64%)
Apr 18, 2011 20.00 20.28 19.80 20.26 80,032 +0.02(+0.10%)
Apr 15, 2011 20.33 20.84 20.17 20.24 134,785 -0.19(-0.93%)
Apr 14, 2011 19.66 20.45 19.66 20.43 69,329 +0.68(+3.44%)
Apr 13, 2011 19.72 19.89 19.63 19.75 65,237 +0.11(+0.56%)
Apr 12, 2011 19.55 19.98 19.51 19.64 82,493 -0.11(-0.56%)
Apr 11, 2011 19.74 19.81 19.70 19.75 57,463 -0.02(-0.10%)
Apr 08, 2011 19.75 19.90 19.72 19.77 48,579 +0.14(+0.71%)
Apr 07, 2011 19.88 20.01 19.60 19.63 82,175 -0.18(-0.91%)
Apr 06, 2011 20.04 20.14 19.70 19.81 57,733 -0.17(-0.85%)
Apr 05, 2011 20.16 20.20 19.89 19.98 54,098 -0.19(-0.94%)
Apr 04, 2011 20.21 20.34 19.89 20.17 48,237 -0.03(-0.15%)
Apr 01, 2011 20.38 20.57 20.08 20.20 55,917 -0.09(-0.44%)
Mar 31, 2011 20.20 20.85 20.11 20.29 96,541 +0.10(+0.50%)
Mar 30, 2011 20.05 20.28 19.90 20.19 67,753 +0.13(+0.65%)
Mar 29, 2011 18.99 20.08 18.91 20.06 227,102 +1.17(+6.19%)
Mar 28, 2011 18.70 19.05 18.66 18.89 67,918 +0.18(+0.96%)
Mar 25, 2011 18.86 18.96 18.54 18.71 61,695 -0.07(-0.37%)
Mar 24, 2011 19.16 19.25 18.72 18.78 114,292 -0.28(-1.47%)
Mar 23, 2011 19.17 19.17 18.82 19.06 96,738 -0.10(-0.52%)
Mar 22, 2011 19.30 19.30 18.81 19.16 52,767 -0.14(-0.73%)
Mar 21, 2011 19.35 19.65 19.10 19.30 139,577 +0.23(+1.21%)
Mar 18, 2011 18.45 19.25 18.32 19.07 317,464 +0.75(+4.09%)
Mar 17, 2011 18.89 18.98 18.24 18.32 91,141 -0.22(-1.19%)
Mar 16, 2011 18.34 18.82 18.14 18.54 74,729 +0.20(+1.09%)
Mar 15, 2011 18.20 18.43 18.12 18.34 62,044 -0.12(-0.65%)
Mar 14, 2011 18.35 18.50 18.05 18.46 73,684 -0.06(-0.32%)
Mar 11, 2011 17.95 18.76 17.95 18.52 58,077 +0.58(+3.23%)
Mar 10, 2011 18.12 18.56 17.81 17.94 148,318 -0.37(-2.02%)
Mar 09, 2011 18.62 19.29 18.17 18.31 154,759 -0.31(-1.66%)
Mar 08, 2011 18.05 18.95 18.02 18.62 54,172 +0.58(+3.22%)
Mar 07, 2011 18.07 18.44 18.00 18.04 63,269 +0.05(+0.28%)
Mar 04, 2011 18.10 18.14 17.94 17.99 106,325 -0.13(-0.72%)
Mar 03, 2011 18.01 18.18 17.94 18.12 96,484 +0.20(+1.12%)
Mar 02, 2011 17.80 18.14 17.80 17.92 109,610 +0.08(+0.45%)
Mar 01, 2011 18.42 18.50 17.80 17.84 65,984 -0.49(-2.67%)
Feb 28, 2011 18.68 18.82 18.16 18.33 98,133 -0.27(-1.45%)
Feb 25, 2011 17.72 18.69 17.59 18.60 159,619 +0.94(+5.32%)
Feb 24, 2011 17.29 17.81 16.93 17.66 194,283 +0.68(+4.00%)
Feb 23, 2011 18.09 18.09 16.85 16.98 111,693 -1.01(-5.61%)
Feb 22, 2011 17.20 18.07 17.20 17.99 130,974 +0.57(+3.27%)
Feb 18, 2011 16.29 18.00 16.00 17.42 149,866 +1.17(+7.20%)
Feb 17, 2011 15.81 16.27 15.70 16.25 49,625 +0.33(+2.07%)
Feb 16, 2011 15.91 15.93 15.71 15.92 56,935 +0.02(+0.13%)
Feb 15, 2011 15.73 16.10 15.73 15.90 42,483 +0.18(+1.15%)
Feb 14, 2011 15.36 15.74 15.30 15.72 37,070 +0.40(+2.61%)
Feb 11, 2011 14.84 15.50 14.84 15.32 453,228 +0.39(+2.61%)
Feb 10, 2011 14.96 15.05 14.87 14.93 31,101 -0.09(-0.60%)
Feb 09, 2011 15.19 15.19 14.72 15.02 74,812 -0.25(-1.64%)
Feb 08, 2011 16.00 16.15 15.22 15.27 63,519 -0.76(-4.74%)
Feb 07, 2011 15.84 16.19 15.84 16.03 26,970 +0.19(+1.20%)
Feb 04, 2011 16.42 16.52 15.81 15.84 22,920 -0.59(-3.59%)
Feb 03, 2011 16.07 16.53 15.66 16.43 79,539 +0.35(+2.18%)
Feb 02, 2011 15.74 16.41 15.41 16.08 37,004 +0.40(+2.55%)
Feb 01, 2011 15.02 15.91 14.83 15.68 56,774 +0.78(+5.23%)
Jan 31, 2011 15.79 16.32 14.90 14.90 91,764 -0.79(-5.04%)
Jan 28, 2011 16.62 16.74 15.39 15.69 136,616 -0.92(-5.54%)
Jan 27, 2011 16.65 16.79 16.46 16.61 42,344 +0.08(+0.48%)
Jan 26, 2011 16.38 16.58 16.35 16.53 44,344 +0.16(+0.98%)
Jan 25, 2011 16.17 16.37 16.06 16.37 40,131 +0.08(+0.49%)
Jan 24, 2011 16.30 16.40 16.21 16.29 28,290 +0.04(+0.25%)
Jan 21, 2011 16.29 16.41 16.25 16.25 42,312 +0.00(+0.00%)
Jan 20, 2011 16.43 16.60 16.16 16.25 63,733 -0.19(-1.16%)
Jan 19, 2011 16.98 17.26 16.42 16.44 56,617 -0.55(-3.24%)
Jan 18, 2011 16.91 17.00 16.48 16.99 50,705 +0.00(+0.00%)
Jan 14, 2011 16.88 17.00 16.85 16.99 41,888 +0.10(+0.59%)
Jan 13, 2011 16.76 16.90 16.56 16.89 33,066 +0.16(+0.96%)
Jan 12, 2011 16.96 16.96 16.57 16.73 32,266 -0.11(-0.65%)
Jan 11, 2011 16.79 17.12 16.75 16.84 32,345 +0.13(+0.78%)
Jan 10, 2011 16.41 16.73 16.30 16.71 51,959 +0.21(+1.27%)
Jan 07, 2011 16.46 16.69 16.35 16.50 37,026 +0.11(+0.67%)
Jan 06, 2011 16.16 16.40 16.15 16.39 68,791 +0.21(+1.30%)
Jan 05, 2011 15.94 16.28 15.94 16.18 78,118 +0.18(+1.12%)
Jan 04, 2011 16.20 16.37 15.94 16.00 60,958 -0.13(-0.81%)
Jan 03, 2011 16.34 16.43 16.09 16.13 35,425 -0.04(-0.25%)
Dec 31, 2010 16.14 16.32 16.06 16.17 55,198 +0.03(+0.19%)
Dec 30, 2010 16.27 16.27 16.02 16.14 62,491 -0.11(-0.68%)
Dec 29, 2010 16.35 16.35 16.25 16.25 23,768 -0.04(-0.25%)
Dec 28, 2010 16.35 16.38 16.25 16.29 34,688 -0.04(-0.24%)
Dec 27, 2010 16.29 16.46 16.29 16.33 42,804 +0.00(+0.00%)
Dec 23, 2010 16.51 16.52 16.28 16.33 95,728 -0.18(-1.09%)
Dec 22, 2010 16.50 16.84 16.45 16.51 46,743 +0.09(+0.55%)
Dec 21, 2010 16.27 16.54 16.17 16.42 108,836 +0.24(+1.48%)
Dec 20, 2010 16.15 16.40 15.88 16.18 197,536 +0.07(+0.43%)
Dec 17, 2010 15.92 16.12 15.81 16.11 237,823 +0.22(+1.38%)
Dec 16, 2010 15.85 15.92 15.76 15.89 128,631 +0.07(+0.44%)
Dec 15, 2010 15.76 15.94 15.76 15.82 99,276 +0.00(+0.00%)
Dec 14, 2010 15.75 15.88 15.69 15.82 88,075 +0.07(+0.44%)
Dec 13, 2010 15.93 16.02 15.70 15.75 102,501 -0.12(-0.76%)
Dec 10, 2010 15.95 15.95 15.73 15.87 185,714 -0.01(-0.06%)
Dec 09, 2010 15.98 15.98 15.75 15.88 50,377 +0.03(+0.19%)
Dec 08, 2010 15.86 15.97 15.80 15.85 81,915 +0.05(+0.32%)
Dec 07, 2010 16.00 16.00 15.76 15.80 61,909 -0.04(-0.25%)
Dec 06, 2010 15.81 15.87 15.68 15.84 54,132 -0.01(-0.06%)
Dec 03, 2010 15.80 15.91 15.68 15.85 82,010 -0.01(-0.06%)
Dec 02, 2010 15.70 15.97 15.66 15.86 73,281 +0.13(+0.83%)
Dec 01, 2010 15.11 15.86 14.91 15.73 158,314 +0.87(+5.85%)
Nov 30, 2010 15.60 15.87 14.54 14.86 891,728 -0.90(-5.71%)
Nov 29, 2010 15.60 15.84 15.58 15.76 100,033 +0.01(+0.06%)
Nov 26, 2010 15.73 15.75 15.58 15.75 37,433 -0.02(-0.13%)
Nov 24, 2010 15.35 15.77 15.77 15.77 128,712 +0.48(+3.14%)
Nov 23, 2010 15.13 15.57 15.09 15.29 255,417 +0.01(+0.07%)
Nov 22, 2010 14.91 15.32 14.80 15.28 80,224 +0.30(+2.00%)
Nov 19, 2010 14.56 15.04 14.54 14.98 116,363 +0.40(+2.74%)
Nov 18, 2010 14.65 15.00 14.49 14.58 59,061 +0.07(+0.48%)
Nov 17, 2010 14.69 14.71 14.25 14.51 239,322 -0.18(-1.23%)
Nov 16, 2010 14.67 14.81 14.48 14.69 63,761 -0.05(-0.34%)
Nov 15, 2010 14.25 14.78 14.21 14.74 249,816 +0.52(+3.66%)
Nov 12, 2010 14.21 14.25 14.15 14.22 90,130 -0.03(-0.21%)
Nov 11, 2010 13.84 14.42 13.83 14.25 133,616 +0.27(+1.93%)
Nov 10, 2010 14.02 14.29 13.97 13.98 39,862 +0.06(+0.43%)
Nov 09, 2010 14.21 14.21 13.86 13.92 31,804 -0.32(-2.25%)
Nov 08, 2010 14.00 14.25 13.89 14.24 50,209 +0.20(+1.42%)
Nov 05, 2010 14.07 14.30 13.75 14.04 117,805 +0.04(+0.29%)
Nov 04, 2010 13.60 14.34 13.60 14.00 131,196 +0.88(+6.71%)
Nov 03, 2010 13.08 13.16 12.99 13.12 14,397 +0.01(+0.08%)
Nov 02, 2010 13.10 13.22 13.05 13.11 55,192 +0.07(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.