Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.0975 0 +0.00(+1.46%)
Aug 23, 2023 0.1200 0.1192 0.0961 0.0961 3,677,051 -0.02(-18.90%)
Aug 22, 2023 0.1240 0.1300 0.1153 0.1185 1,597,034 -0.00(-2.55%)
Aug 21, 2023 0.1225 0.1270 0.1199 0.1216 2,290,358 -0.00(-2.01%)
Aug 18, 2023 0.1400 0.1500 0.1175 0.1241 6,401,031 -0.03(-17.27%)
Aug 17, 2023 0.1247 0.2400 0.1083 0.1500 19,451,938 +0.03(+21.07%)
Aug 16, 2023 0.1573 0.1786 0.1002 0.1239 4,225,512 -0.04(-26.25%)
Aug 15, 2023 0.2177 0.2201 0.1500 0.1680 10,294,124 -0.55(-76.76%)
Aug 14, 2023 0.7000 0.7600 0.7000 0.7228 1,027,733 +0.02(+3.11%)
Aug 11, 2023 0.7000 0.7300 0.7000 0.7010 104,726 -0.02(-2.64%)
Aug 10, 2023 0.6900 0.7444 0.6900 0.7200 336,938 +0.01(+1.55%)
Aug 09, 2023 0.7400 0.7800 0.6900 0.7090 300,268 -0.04(-4.76%)
Aug 08, 2023 0.7741 0.7899 0.7000 0.7444 284,540 -0.05(-5.78%)
Aug 07, 2023 0.8300 0.8899 0.7800 0.7901 381,531 -0.01(-1.24%)
Aug 04, 2023 0.7983 0.8200 0.7601 0.8000 354,961 +0.04(+5.26%)
Aug 03, 2023 0.7103 0.7786 0.7084 0.7600 325,416 +0.06(+8.88%)
Aug 02, 2023 0.7100 0.7100 0.6500 0.6980 242,824 +0.01(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.