Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 29.33 30.65 29.21 30.40 695,165 +0.95(+3.23%)
Oct 30, 2008 28.30 29.50 27.98 29.45 670,709 +1.40(+4.99%)
Oct 29, 2008 27.08 28.88 26.96 28.05 741,293 +0.60(+2.19%)
Oct 28, 2008 26.20 27.45 25.50 27.45 563,001 +1.82(+7.10%)
Oct 27, 2008 27.15 27.15 25.63 25.63 878,750 -1.81(-6.60%)
Oct 25, 2008 26.25 27.72 26.10 27.44 0 +0.00(+0.00%)
Oct 24, 2008 26.25 27.72 26.10 27.44 629,680 -0.75(-2.66%)
Oct 23, 2008 28.12 29.14 26.76 28.19 1,161,743 +0.23(+0.82%)
Oct 22, 2008 28.21 28.25 27.26 27.96 847,366 -0.23(-0.82%)
Oct 21, 2008 29.29 29.29 28.13 28.19 868,404 -1.24(-4.21%)
Oct 20, 2008 27.46 29.43 27.46 29.43 826,497 +2.18(+8.00%)
Oct 17, 2008 27.36 28.47 26.70 27.25 0 -0.89(-3.16%)
Oct 16, 2008 25.80 28.18 25.00 28.14 1,269,076 +2.14(+8.23%)
Oct 15, 2008 27.65 27.65 25.93 26.00 655,224 -1.97(-7.04%)
Oct 14, 2008 29.45 29.68 26.78 27.97 1,005,123 -0.55(-1.93%)
Oct 13, 2008 27.25 28.52 26.55 28.52 775,555 +2.25(+8.56%)
Oct 10, 2008 25.69 26.64 24.02 26.27 0 +0.01(+0.04%)
Oct 09, 2008 29.14 29.59 26.26 26.26 923,915 -2.89(-9.91%)
Oct 08, 2008 29.58 30.24 28.49 29.15 1,003,103 -0.86(-2.87%)
Oct 07, 2008 30.27 31.29 29.97 30.01 1,493,124 +0.00(+0.00%)
Oct 06, 2008 30.98 31.19 28.50 30.01 1,162,240 -1.29(-4.12%)
Oct 04, 2008 31.71 32.07 31.23 31.30 0 +0.00(+0.00%)
Oct 03, 2008 31.71 32.07 31.23 31.30 0 -0.13(-0.41%)
Oct 02, 2008 31.66 31.80 30.90 31.43 527,649 -0.39(-1.23%)
Oct 01, 2008 31.21 31.82 31.05 31.82 357,937 +0.44(+1.40%)
Sep 30, 2008 31.42 31.48 30.76 31.38 620,021 +0.49(+1.59%)
Sep 29, 2008 31.98 31.98 30.66 30.89 542,271 -1.41(-4.37%)
Sep 27, 2008 32.26 32.40 31.87 32.30 0 +0.00(+0.00%)
Sep 26, 2008 32.26 32.40 31.87 32.30 0 -0.24(-0.74%)
Sep 25, 2008 32.47 32.78 32.15 32.54 551,566 +0.14(+0.43%)
Sep 24, 2008 32.80 32.86 32.00 32.40 689,535 -0.29(-0.89%)
Sep 23, 2008 32.73 33.15 32.08 32.69 543,632 +0.01(+0.03%)
Sep 22, 2008 33.79 34.07 32.58 32.68 511,941 -1.10(-3.26%)
Sep 19, 2008 35.01 35.01 32.37 33.78 0 +0.50(+1.50%)
Sep 18, 2008 31.64 33.30 31.31 33.28 918,098 +1.87(+5.95%)
Sep 17, 2008 31.36 31.91 31.07 31.41 891,200 -0.48(-1.51%)
Sep 16, 2008 31.90 32.75 30.60 31.89 1,231,160 -0.13(-0.41%)
Sep 15, 2008 32.92 32.96 31.80 32.02 532,076 -1.07(-3.23%)
Sep 12, 2008 32.70 33.35 32.67 33.09 0 +0.30(+0.91%)
Sep 11, 2008 32.38 32.82 32.06 32.79 499,930 +0.43(+1.33%)
Sep 10, 2008 32.30 32.50 32.12 32.36 355,540 +0.20(+0.62%)
Sep 09, 2008 32.65 32.75 32.14 32.16 481,085 -0.46(-1.41%)
Sep 08, 2008 32.44 32.75 32.10 32.62 516,986 +0.68(+2.13%)
Sep 06, 2008 32.38 32.38 31.37 31.94 0 +0.00(+0.00%)
Sep 05, 2008 32.38 32.38 31.37 31.94 0 -0.45(-1.39%)
Sep 04, 2008 32.80 32.81 32.15 32.39 558,378 -0.46(-1.40%)
Sep 03, 2008 33.14 33.35 32.65 32.85 572,464 -0.38(-1.14%)
Sep 02, 2008 33.37 33.37 32.47 33.23 718,490 +0.17(+0.51%)
Aug 30, 2008 33.36 33.45 32.98 33.06 0 +0.00(+0.00%)
Aug 29, 2008 33.36 33.45 32.98 33.06 0 -0.30(-0.90%)
Aug 28, 2008 33.40 33.43 32.94 33.36 326,429 +0.07(+0.21%)
Aug 27, 2008 32.84 33.36 32.84 33.29 362,182 +0.50(+1.52%)
Aug 26, 2008 32.50 32.86 32.44 32.79 324,806 +0.26(+0.80%)
Aug 25, 2008 32.90 32.90 32.27 32.53 297,098 -0.29(-0.88%)
Aug 23, 2008 32.99 33.00 32.65 32.82 0 +0.00(+0.00%)
Aug 22, 2008 32.99 33.00 32.65 32.82 0 +0.01(+0.03%)
Aug 21, 2008 32.83 33.14 32.70 32.81 509,767 -0.16(-0.49%)
Aug 20, 2008 33.05 33.15 32.83 32.97 614,626 -0.03(-0.09%)
Aug 19, 2008 32.80 33.14 32.74 33.00 520,483 +0.21(+0.64%)
Aug 18, 2008 32.73 33.14 32.58 32.79 537,545 +0.36(+1.11%)
Aug 16, 2008 32.65 32.73 32.20 32.43 0 +0.00(+0.00%)
Aug 15, 2008 32.65 32.73 32.20 32.43 0 +0.04(+0.12%)
Aug 14, 2008 32.69 32.83 32.23 32.39 544,946 -0.48(-1.46%)
Aug 13, 2008 32.83 33.29 32.49 32.87 573,120 -0.24(-0.72%)
Aug 12, 2008 33.68 33.68 32.99 33.11 622,769 -0.49(-1.46%)
Aug 11, 2008 33.17 33.63 32.73 33.60 539,459 +0.46(+1.39%)
Aug 08, 2008 33.05 33.53 32.96 33.14 497,193 +0.12(+0.36%)
Aug 07, 2008 33.27 33.51 32.91 33.02 927,570 -0.36(-1.08%)
Aug 06, 2008 33.48 33.65 33.16 33.38 668,651 -0.08(-0.24%)
Aug 05, 2008 33.03 33.50 32.71 33.46 647,184 +0.57(+1.73%)
Aug 04, 2008 33.39 33.52 32.85 32.89 1,013,867 -0.61(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.