Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 62.22 62.73 62.21 62.50 658,844 +0.31(+0.50%)
Oct 29, 2015 61.84 62.22 61.70 62.19 437,992 +0.19(+0.31%)
Oct 28, 2015 62.05 62.23 61.68 62.00 628,324 -0.05(-0.08%)
Oct 27, 2015 62.11 62.23 61.91 62.05 482,106 -0.11(-0.18%)
Oct 26, 2015 62.05 62.31 61.88 62.16 459,948 +0.14(+0.23%)
Oct 23, 2015 62.00 62.13 61.80 62.02 637,821 -0.01(-0.02%)
Oct 22, 2015 62.09 62.16 61.90 62.03 536,372 +0.07(+0.11%)
Oct 21, 2015 62.13 62.19 61.90 61.96 351,884 -0.05(-0.08%)
Oct 20, 2015 62.10 62.18 61.94 62.01 512,410 -0.08(-0.13%)
Oct 19, 2015 61.86 62.25 61.77 62.09 469,839 +0.20(+0.32%)
Oct 16, 2015 62.12 62.14 61.82 61.89 535,968 -0.10(-0.16%)
Oct 15, 2015 61.75 62.02 61.71 61.99 354,625 +0.33(+0.54%)
Oct 14, 2015 61.84 62.02 61.66 61.66 512,174 -0.09(-0.15%)
Oct 13, 2015 61.96 62.17 61.72 61.75 401,948 -0.27(-0.44%)
Oct 12, 2015 61.67 62.20 61.67 62.02 484,075 +0.36(+0.58%)
Oct 09, 2015 61.63 61.97 61.56 61.66 518,525 +0.10(+0.16%)
Oct 08, 2015 61.31 61.80 61.31 61.56 523,339 +0.06(+0.10%)
Oct 07, 2015 61.28 61.68 61.03 61.50 838,618 +0.26(+0.42%)
Oct 06, 2015 61.43 61.53 61.06 61.24 813,935 -0.18(-0.29%)
Oct 05, 2015 61.56 61.77 60.95 61.42 945,890 +0.10(+0.16%)
Oct 02, 2015 61.00 61.33 60.71 61.32 767,774 +0.51(+0.84%)
Oct 01, 2015 60.86 61.00 60.55 60.81 862,768 -0.23(-0.38%)
Sep 30, 2015 60.70 61.05 60.42 61.04 963,730 +0.51(+0.84%)
Sep 29, 2015 60.70 60.82 60.44 60.53 982,479 -0.06(-0.10%)
Sep 28, 2015 60.88 61.06 60.58 60.59 991,076 -0.29(-0.48%)
Sep 25, 2015 61.61 61.88 60.78 60.88 845,919 -0.68(-1.10%)
Sep 24, 2015 61.40 61.63 61.00 61.56 654,527 +0.10(+0.16%)
Sep 23, 2015 61.30 61.75 61.15 61.46 722,987 +0.10(+0.16%)
Sep 22, 2015 61.07 61.42 61.05 61.36 989,036 -0.07(-0.11%)
Sep 21, 2015 60.65 61.45 60.65 61.43 841,793 +0.88(+1.45%)
Sep 18, 2015 60.78 61.01 60.50 60.55 1,809,473 -0.36(-0.59%)
Sep 17, 2015 60.85 61.06 60.61 60.91 1,716,144 +0.00(+0.00%)
Sep 16, 2015 60.87 61.01 60.70 60.91 950,169 +0.07(+0.12%)
Sep 15, 2015 60.70 60.93 60.50 60.84 958,748 +0.11(+0.18%)
Sep 14, 2015 60.90 61.00 60.69 60.73 686,669 -0.27(-0.44%)
Sep 11, 2015 60.52 61.03 60.49 61.00 616,215 +0.45(+0.74%)
Sep 10, 2015 60.42 60.88 60.42 60.55 1,088,848 -0.05(-0.08%)
Sep 09, 2015 60.70 61.05 60.51 60.60 1,268,542 +0.00(+0.00%)
Sep 08, 2015 60.57 61.11 60.56 60.60 1,313,308 +0.25(+0.41%)
Sep 04, 2015 60.35 60.35 60.35 0 -0.11(-0.18%)
Sep 03, 2015 60.39 60.70 60.20 60.46 2,126,613 +0.07(+0.12%)
Sep 02, 2015 60.30 60.91 60.28 60.39 1,423,652 +0.13(+0.22%)
Sep 01, 2015 60.71 60.84 60.14 60.26 1,970,303 -0.73(-1.20%)
Aug 31, 2015 60.15 61.20 59.98 60.99 2,032,522 +0.43(+0.71%)
Aug 28, 2015 60.37 60.60 59.81 60.56 1,851,872 -0.08(-0.13%)
Aug 27, 2015 60.66 61.15 60.26 60.64 2,437,050 -0.15(-0.25%)
Aug 26, 2015 61.29 61.43 59.79 60.79 3,419,994 -0.05(-0.08%)
Aug 25, 2015 62.05 63.37 60.80 60.84 4,547,996 -0.57(-0.93%)
Aug 24, 2015 60.58 63.37 57.60 61.41 9,487,874 +13.55(+28.31%)
Aug 21, 2015 48.23 48.53 47.85 47.86 767,538 -0.69(-1.42%)
Aug 20, 2015 48.91 49.27 48.52 48.55 727,888 -0.62(-1.26%)
Aug 19, 2015 49.08 49.40 48.66 49.17 751,984 -0.07(-0.14%)
Aug 18, 2015 49.69 49.92 49.19 49.24 470,725 -0.58(-1.16%)
Aug 17, 2015 49.47 50.02 49.16 49.82 461,399 +0.33(+0.67%)
Aug 14, 2015 48.97 49.50 48.84 49.49 500,323 +0.42(+0.86%)
Aug 13, 2015 49.05 49.42 48.61 49.07 549,232 -0.19(-0.39%)
Aug 12, 2015 48.19 49.30 48.17 49.26 595,922 +0.55(+1.13%)
Aug 11, 2015 48.63 49.01 48.26 48.71 627,781 +0.07(+0.14%)
Aug 10, 2015 48.75 49.17 48.44 48.64 571,249 -0.06(-0.12%)
Aug 07, 2015 47.97 48.71 47.66 48.70 518,688 +0.69(+1.44%)
Aug 06, 2015 48.05 48.23 47.22 48.01 624,008 -0.02(-0.04%)
Aug 05, 2015 48.00 48.35 47.96 48.03 558,853 +0.27(+0.57%)
Aug 04, 2015 48.20 48.42 47.69 47.76 571,962 -0.51(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.