Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 47.82 48.23 47.47 47.86 803,322 +0.05(+0.10%)
Oct 30, 2013 49.00 49.31 47.81 47.81 1,103,842 -0.03(-0.06%)
Oct 29, 2013 48.00 48.05 47.65 47.84 682,424 -0.09(-0.19%)
Oct 28, 2013 48.01 48.31 47.75 47.93 646,502 -0.07(-0.15%)
Oct 25, 2013 47.41 48.00 47.24 48.00 320,151 +0.71(+1.50%)
Oct 24, 2013 47.31 47.47 46.99 47.29 492,249 +0.12(+0.25%)
Oct 23, 2013 46.75 47.42 46.75 47.17 474,327 +0.22(+0.47%)
Oct 22, 2013 46.49 47.04 46.33 46.95 425,785 +0.62(+1.34%)
Oct 21, 2013 46.36 46.60 46.19 46.33 410,038 -0.11(-0.24%)
Oct 18, 2013 46.44 46.67 46.31 46.44 566,451 +0.26(+0.56%)
Oct 17, 2013 45.13 46.23 45.08 46.18 599,207 +1.00(+2.21%)
Oct 16, 2013 45.00 45.22 44.77 45.18 575,465 +0.47(+1.05%)
Oct 15, 2013 45.20 45.42 44.65 44.71 453,741 -0.55(-1.22%)
Oct 14, 2013 45.16 45.39 44.62 45.26 505,944 -0.06(-0.13%)
Oct 11, 2013 45.10 45.41 45.05 45.32 382,275 +0.07(+0.15%)
Oct 10, 2013 44.86 45.44 44.74 45.25 518,973 +0.66(+1.48%)
Oct 09, 2013 44.87 45.53 44.56 44.59 492,506 -0.21(-0.47%)
Oct 08, 2013 44.92 45.38 44.62 44.80 577,569 -0.12(-0.27%)
Oct 07, 2013 44.86 45.17 44.69 44.92 373,858 -0.20(-0.44%)
Oct 04, 2013 45.08 45.29 44.92 45.12 319,155 +0.09(+0.20%)
Oct 03, 2013 45.66 45.68 44.85 45.03 565,244 -0.74(-1.62%)
Oct 02, 2013 45.77 46.04 45.30 45.77 506,322 -0.22(-0.48%)
Oct 01, 2013 46.04 46.10 45.66 45.99 572,875 -0.04(-0.09%)
Sep 30, 2013 45.64 46.06 45.64 46.03 559,004 +0.21(+0.46%)
Sep 27, 2013 45.85 46.24 45.77 45.82 420,956 -0.18(-0.39%)
Sep 26, 2013 46.25 46.47 45.99 46.00 496,989 -0.18(-0.39%)
Sep 25, 2013 46.67 46.84 46.16 46.18 361,748 -0.56(-1.20%)
Sep 24, 2013 46.42 46.97 46.29 46.74 659,580 +0.37(+0.80%)
Sep 23, 2013 45.53 46.58 45.45 46.37 677,260 +0.58(+1.27%)
Sep 20, 2013 46.11 46.21 45.60 45.79 542,072 -0.31(-0.67%)
Sep 19, 2013 46.10 46.57 45.99 46.10 517,060 +0.03(+0.07%)
Sep 18, 2013 44.68 46.07 44.57 46.07 464,418 +1.34(+3.00%)
Sep 17, 2013 44.47 44.84 44.47 44.73 408,760 +0.26(+0.58%)
Sep 16, 2013 44.64 44.64 44.03 44.47 650,730 +0.44(+1.00%)
Sep 13, 2013 43.97 44.24 43.90 44.03 426,989 +0.19(+0.43%)
Sep 12, 2013 44.17 44.42 43.80 43.84 389,396 -0.25(-0.57%)
Sep 11, 2013 44.63 44.63 43.79 44.09 665,131 -0.46(-1.03%)
Sep 10, 2013 44.20 44.55 43.98 44.55 664,921 +0.50(+1.14%)
Sep 09, 2013 43.89 44.13 43.54 44.05 759,141 +0.20(+0.46%)
Sep 06, 2013 44.00 44.88 43.46 43.85 786,079 +0.61(+1.41%)
Sep 05, 2013 43.36 43.45 42.86 43.24 528,369 -0.18(-0.41%)
Sep 04, 2013 43.42 43.52 43.18 43.42 981,422 +0.11(+0.25%)
Sep 03, 2013 44.30 44.42 43.05 43.31 789,098 -0.64(-1.46%)
Aug 30, 2013 44.21 44.39 43.79 43.95 481,955 -0.16(-0.36%)
Aug 29, 2013 43.96 44.33 43.89 44.11 752,462 +0.13(+0.30%)
Aug 28, 2013 44.61 44.89 43.83 43.98 2,656,720 -0.77(-1.72%)
Aug 27, 2013 45.08 45.34 44.73 44.75 607,192 -0.51(-1.13%)
Aug 26, 2013 45.33 45.58 45.18 45.26 351,157 -0.07(-0.15%)
Aug 23, 2013 45.17 45.41 44.76 45.33 391,767 +0.39(+0.87%)
Aug 22, 2013 45.00 45.23 44.76 44.94 252,032 +0.04(+0.09%)
Aug 21, 2013 45.19 45.23 44.59 44.90 553,841 -0.45(-0.99%)
Aug 20, 2013 44.62 45.64 44.55 45.35 732,962 +0.69(+1.55%)
Aug 19, 2013 44.58 44.79 44.46 44.66 594,711 +0.16(+0.36%)
Aug 16, 2013 44.78 45.02 44.12 44.50 679,940 -0.42(-0.93%)
Aug 15, 2013 45.27 45.33 44.86 44.92 467,549 -0.59(-1.30%)
Aug 14, 2013 45.25 45.79 45.18 45.51 366,316 -0.63(-1.37%)
Aug 13, 2013 46.24 46.34 45.92 46.14 396,320 -0.09(-0.19%)
Aug 12, 2013 45.78 46.26 45.61 46.23 1,315,620 +0.32(+0.70%)
Aug 09, 2013 46.02 46.18 45.84 45.91 1,182,009 -0.11(-0.24%)
Aug 08, 2013 45.94 46.12 45.56 46.02 1,142,789 +0.28(+0.61%)
Aug 07, 2013 45.70 46.06 45.53 45.74 484,638 -0.07(-0.15%)
Aug 06, 2013 45.85 46.19 45.73 45.81 476,986 -0.19(-0.41%)
Aug 05, 2013 45.82 46.21 45.82 46.00 458,444 +0.01(+0.02%)
Aug 02, 2013 46.29 46.44 45.73 45.99 641,457 -0.45(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.