Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 38.65 39.53 38.11 39.53 521,700 +0.80(+2.07%)
Oct 30, 2007 38.74 38.96 38.63 38.73 389,400 -0.04(-0.10%)
Oct 29, 2007 38.91 38.93 38.35 38.77 389,100 +0.05(+0.13%)
Oct 26, 2007 38.59 38.76 38.02 38.72 431,000 +0.68(+1.79%)
Oct 25, 2007 37.81 38.25 37.73 38.04 549,100 +0.40(+1.06%)
Oct 24, 2007 37.33 37.80 37.00 37.64 637,400 +0.23(+0.61%)
Oct 23, 2007 37.56 37.77 36.94 37.41 695,300 +0.18(+0.48%)
Oct 22, 2007 37.00 37.86 36.65 37.23 1,158,100 -1.02(-2.67%)
Oct 19, 2007 38.85 39.00 38.17 38.25 794,100 -0.60(-1.54%)
Oct 18, 2007 38.65 39.11 38.65 38.85 490,700 -0.04(-0.10%)
Oct 17, 2007 39.38 39.57 38.51 38.89 574,100 -0.31(-0.79%)
Oct 16, 2007 39.72 40.00 39.07 39.20 528,500 -0.61(-1.53%)
Oct 15, 2007 40.22 40.29 39.59 39.81 545,800 -0.25(-0.62%)
Oct 12, 2007 40.43 40.65 39.91 40.06 362,600 -0.32(-0.79%)
Oct 11, 2007 40.67 40.99 40.05 40.38 510,800 -0.03(-0.07%)
Oct 10, 2007 41.01 41.16 40.29 40.41 337,800 -0.59(-1.44%)
Oct 09, 2007 40.76 41.00 40.40 41.00 315,900 +0.35(+0.86%)
Oct 08, 2007 40.68 40.94 40.46 40.65 186,500 -0.03(-0.07%)
Oct 05, 2007 40.70 41.00 40.43 40.68 340,700 +0.25(+0.62%)
Oct 04, 2007 40.29 40.45 39.96 40.43 356,400 +0.33(+0.82%)
Oct 03, 2007 39.76 40.10 39.65 40.10 270,100 +0.11(+0.28%)
Oct 02, 2007 40.08 40.13 39.68 39.99 284,800 -0.04(-0.10%)
Oct 01, 2007 39.73 40.25 39.73 40.03 310,000 +0.41(+1.03%)
Sep 28, 2007 39.99 40.01 39.50 39.62 369,700 -0.18(-0.45%)
Sep 27, 2007 39.98 40.05 39.63 39.80 276,800 +0.03(+0.08%)
Sep 26, 2007 40.00 40.29 39.71 39.77 565,500 -0.07(-0.18%)
Sep 25, 2007 39.67 40.01 39.58 39.84 432,500 -0.11(-0.28%)
Sep 24, 2007 39.99 40.27 39.80 39.95 431,000 -0.09(-0.22%)
Sep 21, 2007 39.95 40.10 39.90 40.04 641,200 +0.31(+0.78%)
Sep 20, 2007 39.88 40.01 39.55 39.73 305,800 -0.15(-0.38%)
Sep 19, 2007 39.87 40.13 39.76 39.88 536,200 +0.01(+0.03%)
Sep 18, 2007 39.44 40.00 39.38 39.87 580,500 +0.43(+1.09%)
Sep 17, 2007 39.77 40.00 39.30 39.44 391,200 -0.51(-1.28%)
Sep 14, 2007 39.45 40.05 39.45 39.95 407,900 +0.22(+0.55%)
Sep 13, 2007 39.89 39.93 39.37 39.73 456,600 +0.04(+0.10%)
Sep 12, 2007 39.29 39.84 39.20 39.69 364,500 +0.37(+0.94%)
Sep 11, 2007 38.97 39.47 38.85 39.32 384,100 +0.35(+0.90%)
Sep 10, 2007 39.16 39.18 38.53 38.97 426,900 -0.04(-0.10%)
Sep 07, 2007 39.18 39.30 38.74 39.01 421,100 -0.37(-0.94%)
Sep 06, 2007 39.25 39.49 38.82 39.38 364,300 +0.13(+0.33%)
Sep 05, 2007 39.86 39.89 39.01 39.25 436,000 -0.86(-2.14%)
Sep 04, 2007 39.67 40.35 39.56 40.11 321,000 +0.40(+1.01%)
Aug 31, 2007 39.95 40.00 39.44 39.71 332,200 +0.20(+0.51%)
Aug 30, 2007 39.45 40.25 39.24 39.51 724,400 +0.06(+0.15%)
Aug 29, 2007 38.70 39.53 38.51 39.45 394,500 +1.15(+3.00%)
Aug 28, 2007 38.75 39.19 38.27 38.30 464,600 -0.75(-1.92%)
Aug 27, 2007 39.99 40.14 39.00 39.05 605,800 -0.53(-1.34%)
Aug 24, 2007 39.00 39.62 38.90 39.58 404,200 +0.54(+1.38%)
Aug 23, 2007 39.00 39.25 38.60 39.04 453,100 +0.23(+0.59%)
Aug 22, 2007 38.50 38.89 38.14 38.81 543,700 +0.71(+1.86%)
Aug 21, 2007 37.65 38.49 37.58 38.10 435,300 +0.31(+0.82%)
Aug 20, 2007 37.81 38.10 37.17 37.79 589,400 +0.00(+0.00%)
Aug 17, 2007 38.71 38.93 36.88 37.79 1,089,600 -0.16(-0.42%)
Aug 16, 2007 36.50 38.17 36.10 37.95 912,900 +1.44(+3.94%)
Aug 15, 2007 37.14 37.80 36.50 36.51 570,800 -1.04(-2.77%)
Aug 14, 2007 38.36 38.76 37.55 37.55 394,100 -0.80(-2.09%)
Aug 13, 2007 39.25 39.98 38.31 38.35 860,100 +0.00(+0.00%)
Aug 10, 2007 36.00 38.56 35.30 38.35 1,163,300 +2.08(+5.73%)
Aug 09, 2007 36.25 36.77 35.24 36.27 2,180,700 -0.80(-2.16%)
Aug 08, 2007 38.36 38.47 35.78 37.07 1,251,600 -1.15(-3.01%)
Aug 07, 2007 37.91 38.30 37.44 38.22 768,200 +0.21(+0.55%)
Aug 06, 2007 38.00 38.14 36.92 38.01 638,100 +0.09(+0.24%)
Aug 03, 2007 38.55 39.05 37.89 37.92 472,900 -1.13(-2.89%)
Aug 02, 2007 38.60 39.29 38.34 39.05 412,800 +0.68(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.