Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

68.08 +0.38 (+0.56%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 176.79 177.18 176.22 176.47 4,892 -1.39(-0.78%)
Oct 28, 2022 175.39 177.87 175.39 177.87 39,960 +3.62(+2.08%)
Oct 27, 2022 175.84 175.84 174.24 174.24 4,897 -0.92(-0.52%)
Oct 26, 2022 173.62 176.76 173.62 175.16 21,099 +1.93(+1.11%)
Oct 25, 2022 171.19 173.47 171.19 173.23 12,746 +1.55(+0.90%)
Oct 24, 2022 170.99 172.16 170.56 171.68 6,758 +1.80(+1.06%)
Oct 21, 2022 166.53 170.10 166.53 169.87 10,147 +3.92(+2.36%)
Oct 20, 2022 167.25 167.25 165.84 165.95 3,089 -1.06(-0.63%)
Oct 19, 2022 170.21 170.21 166.10 167.01 8,124 -3.41(-2.00%)
Oct 18, 2022 170.32 171.26 170.08 170.42 11,844 +0.96(+0.57%)
Oct 17, 2022 167.68 169.72 167.68 169.46 3,757 +2.70(+1.62%)
Oct 14, 2022 168.44 168.44 166.40 166.75 5,077 -1.05(-0.63%)
Oct 13, 2022 162.75 168.18 162.75 167.81 53,195 +2.76(+1.67%)
Oct 12, 2022 165.05 165.99 164.91 165.05 4,939 -0.27(-0.17%)
Oct 11, 2022 163.79 166.66 163.79 165.32 6,677 +1.61(+0.98%)
Oct 10, 2022 165.31 165.46 163.61 163.71 55,602 -1.24(-0.75%)
Oct 07, 2022 167.62 167.62 164.63 164.96 4,082 -2.70(-1.61%)
Oct 06, 2022 169.47 169.47 167.53 167.65 9,344 -2.04(-1.20%)
Oct 05, 2022 169.00 169.92 168.50 169.69 17,203 -0.36(-0.21%)
Oct 04, 2022 167.72 170.06 167.72 170.05 13,447 +3.52(+2.11%)
Oct 03, 2022 165.93 166.96 165.28 166.53 5,333 +1.30(+0.78%)
Sep 30, 2022 166.35 167.96 165.24 165.24 5,533 -1.04(-0.63%)
Sep 29, 2022 167.12 167.12 165.33 166.28 13,428 -1.76(-1.05%)
Sep 28, 2022 166.28 168.75 166.28 168.04 12,019 +3.24(+1.96%)
Sep 27, 2022 165.80 166.82 164.39 164.80 8,532 -0.12(-0.07%)
Sep 26, 2022 165.02 166.44 164.47 164.92 6,269 -1.31(-0.79%)
Sep 23, 2022 166.70 166.70 164.71 166.23 25,573 -2.25(-1.33%)
Sep 22, 2022 166.13 168.97 166.13 168.48 2,248 +1.46(+0.87%)
Sep 21, 2022 170.40 170.44 167.03 167.03 4,021 -2.90(-1.71%)
Sep 20, 2022 171.33 171.33 169.31 169.93 5,714 -2.29(-1.33%)
Sep 19, 2022 172.16 172.22 170.67 172.22 5,605 -1.24(-0.72%)
Sep 16, 2022 172.60 173.93 172.41 173.46 10,065 -0.49(-0.28%)
Sep 15, 2022 173.88 174.60 173.88 173.94 2,732 -0.49(-0.28%)
Sep 14, 2022 174.01 174.76 173.72 174.44 12,853 +0.92(+0.53%)
Sep 13, 2022 175.91 175.92 173.10 173.51 8,171 -5.28(-2.96%)
Sep 12, 2022 179.06 179.84 178.42 178.80 5,181 +1.29(+0.73%)
Sep 09, 2022 175.86 177.91 175.86 177.51 9,257 +2.19(+1.25%)
Sep 08, 2022 173.01 175.32 173.01 175.32 3,394 +1.55(+0.89%)
Sep 07, 2022 171.24 173.89 170.87 173.77 8,547 +2.22(+1.29%)
Sep 06, 2022 172.21 172.88 171.46 171.55 5,381 -0.05(-0.03%)
Sep 02, 2022 174.56 174.71 171.12 171.59 10,079 -2.13(-1.23%)
Sep 01, 2022 170.43 173.73 169.86 173.73 6,345 +2.95(+1.73%)
Aug 31, 2022 172.49 172.49 170.62 170.78 3,070 -0.91(-0.53%)
Aug 30, 2022 173.72 173.72 171.59 171.68 9,389 -1.44(-0.83%)
Aug 29, 2022 174.62 175.34 173.13 173.13 56,061 -3.34(-1.90%)
Aug 26, 2022 180.36 180.36 176.39 176.47 2,985 -4.23(-2.34%)
Aug 25, 2022 179.71 180.70 179.02 180.70 16,112 +1.19(+0.66%)
Aug 24, 2022 179.11 180.21 179.01 179.51 9,207 +0.07(+0.04%)
Aug 23, 2022 180.46 180.46 178.96 179.44 22,497 -1.73(-0.95%)
Aug 22, 2022 181.83 182.13 180.95 181.16 3,786 -1.87(-1.02%)
Aug 19, 2022 181.19 183.74 181.19 183.04 8,238 +1.31(+0.72%)
Aug 18, 2022 183.14 183.14 180.86 181.73 5,074 -1.20(-0.66%)
Aug 17, 2022 182.90 183.97 182.61 182.93 4,403 -1.11(-0.61%)
Aug 16, 2022 183.50 184.62 183.43 184.04 4,451 -0.36(-0.19%)
Aug 15, 2022 183.98 184.43 183.54 184.40 8,690 -0.34(-0.18%)
Aug 12, 2022 182.88 184.88 182.88 184.74 3,560 +2.13(+1.17%)
Aug 11, 2022 183.79 185.44 182.55 182.61 7,797 -2.91(-1.57%)
Aug 10, 2022 184.94 185.52 184.60 185.52 5,670 +2.07(+1.13%)
Aug 09, 2022 183.71 183.85 183.15 183.45 14,247 -0.59(-0.32%)
Aug 08, 2022 183.52 184.86 183.25 184.04 3,094 +0.81(+0.44%)
Aug 05, 2022 181.30 183.34 181.30 183.23 7,484 +0.52(+0.29%)
Aug 04, 2022 184.04 184.04 182.54 182.71 20,988 -0.32(-0.17%)
Aug 03, 2022 182.81 183.03 182.28 183.03 21,793 +0.71(+0.39%)
Aug 02, 2022 182.88 185.06 182.21 182.32 19,834 -0.59(-0.32%)
Aug 01, 2022 184.34 185.13 182.91 182.91 24,704 -1.82(-0.99%)
Jul 29, 2022 185.15 185.15 183.65 184.73 7,246 -0.81(-0.43%)
Jul 28, 2022 185.62 187.44 182.28 185.54 8,577 -0.52(-0.28%)
Jul 27, 2022 184.87 186.45 184.41 186.06 4,712 +0.55(+0.30%)
Jul 26, 2022 183.99 185.78 183.99 185.51 9,897 +1.27(+0.69%)
Jul 25, 2022 183.57 184.41 183.44 184.24 70,736 +0.42(+0.23%)
Jul 22, 2022 184.37 184.69 183.37 183.82 4,351 -0.73(-0.39%)
Jul 21, 2022 182.46 184.55 182.46 184.55 3,956 +1.33(+0.72%)
Jul 20, 2022 184.76 184.76 182.67 183.22 15,104 -1.32(-0.72%)
Jul 19, 2022 184.40 185.54 184.40 184.54 26,398 +1.58(+0.86%)
Jul 18, 2022 187.56 187.56 182.96 182.96 2,942 -3.30(-1.77%)
Jul 15, 2022 185.76 186.45 185.35 186.26 8,605 +2.18(+1.18%)
Jul 14, 2022 182.30 184.33 182.19 184.08 8,112 -0.49(-0.27%)
Jul 13, 2022 184.65 185.45 184.25 184.58 7,924 -1.40(-0.75%)
Jul 12, 2022 188.04 188.04 185.00 185.97 63,235 -1.89(-1.01%)
Jul 11, 2022 188.18 188.95 187.75 187.87 29,788 -1.38(-0.73%)
Jul 08, 2022 189.27 190.62 188.20 189.24 12,272 -0.37(-0.19%)
Jul 07, 2022 188.83 189.92 188.83 189.61 7,783 +1.12(+0.60%)
Jul 06, 2022 188.01 189.15 187.25 188.49 18,891 +0.87(+0.46%)
Jul 05, 2022 186.17 187.61 183.72 187.61 41,803 -0.11(-0.06%)
Jul 01, 2022 185.87 187.94 184.24 187.72 86,833 +1.90(+1.02%)
Jun 30, 2022 185.11 186.66 184.03 185.82 21,267 +0.17(+0.09%)
Jun 29, 2022 185.81 186.28 185.09 185.65 43,228 +0.62(+0.34%)
Jun 28, 2022 189.55 189.55 184.85 185.02 5,902 -4.49(-2.37%)
Jun 27, 2022 188.81 190.20 188.81 189.51 15,387 +1.16(+0.62%)
Jun 24, 2022 185.55 188.55 185.55 188.35 72,683 +3.97(+2.15%)
Jun 23, 2022 180.89 184.51 180.89 184.38 16,708 +4.39(+2.44%)
Jun 22, 2022 180.32 181.08 179.99 179.99 13,097 +2.30(+1.30%)
Jun 21, 2022 175.16 178.55 175.16 177.69 6,535 +3.84(+2.21%)
Jun 17, 2022 173.81 175.22 173.68 173.85 26,288 +0.82(+0.48%)
Jun 16, 2022 172.08 173.04 171.96 173.03 13,116 -2.80(-1.59%)
Jun 15, 2022 174.73 176.87 173.82 175.83 13,677 +2.37(+1.37%)
Jun 14, 2022 175.13 175.13 172.58 173.46 84,114 -1.29(-0.74%)
Jun 13, 2022 177.11 177.25 174.63 174.75 33,169 -5.58(-3.10%)
Jun 10, 2022 182.70 182.70 180.09 180.33 11,542 -4.18(-2.26%)
Jun 09, 2022 188.04 188.30 184.51 184.51 9,618 -4.25(-2.25%)
Jun 08, 2022 189.02 190.58 188.30 188.76 10,954 -1.45(-0.76%)
Jun 07, 2022 186.28 190.21 186.28 190.21 6,012 +3.17(+1.69%)
Jun 06, 2022 188.09 188.51 186.94 187.04 10,013 -0.33(-0.18%)
Jun 03, 2022 185.71 188.02 185.71 187.37 12,773 +0.11(+0.06%)
Jun 02, 2022 185.91 187.26 182.91 187.26 10,958 +1.00(+0.54%)
Jun 01, 2022 187.72 187.72 184.47 186.26 71,134 -1.58(-0.84%)
May 31, 2022 188.49 188.49 185.43 187.84 6,830 -2.19(-1.15%)
May 27, 2022 188.37 190.03 188.37 190.03 3,891 +2.00(+1.07%)
May 26, 2022 188.49 188.52 187.77 188.03 6,906 +1.66(+0.89%)
May 25, 2022 185.74 186.96 184.90 186.36 15,898 +0.43(+0.23%)
May 24, 2022 185.82 186.32 184.39 185.94 15,409 +0.11(+0.06%)
May 23, 2022 186.32 187.20 185.51 185.83 44,011 +0.84(+0.45%)
May 20, 2022 184.89 185.14 181.40 184.99 21,179 +3.56(+1.96%)
May 19, 2022 179.93 182.39 179.93 181.43 4,189 +0.21(+0.11%)
May 18, 2022 185.06 185.22 181.16 181.22 7,295 -4.28(-2.31%)
May 17, 2022 183.40 185.50 183.39 185.50 15,781 +3.09(+1.69%)
May 16, 2022 181.61 183.45 180.88 182.41 35,108 +2.15(+1.19%)
May 13, 2022 179.67 180.49 179.36 180.27 16,432 +1.62(+0.91%)
May 12, 2022 175.44 178.65 175.44 178.65 20,041 +3.82(+2.18%)
May 11, 2022 176.06 178.91 174.83 174.83 4,628 -1.62(-0.92%)
May 10, 2022 176.71 177.51 174.33 176.45 15,719 +1.80(+1.03%)
May 09, 2022 176.09 176.83 174.12 174.65 7,710 -3.24(-1.82%)
May 06, 2022 177.35 178.32 176.57 177.89 6,293 -0.93(-0.52%)
May 05, 2022 182.74 182.74 177.70 178.82 3,483 -4.59(-2.51%)
May 04, 2022 179.24 183.82 179.24 183.41 3,655 +1.80(+0.99%)
May 03, 2022 180.29 182.45 180.29 181.61 12,215 +1.72(+0.96%)
May 02, 2022 180.09 181.80 177.53 179.89 18,965 -1.55(-0.85%)
Apr 29, 2022 183.52 183.52 181.44 181.44 9,091 -3.27(-1.77%)
Apr 28, 2022 183.72 185.50 181.81 184.71 6,191 +2.45(+1.35%)
Apr 27, 2022 181.87 183.26 181.53 182.26 10,391 +0.55(+0.30%)
Apr 26, 2022 183.74 184.11 181.71 181.71 24,338 -2.20(-1.20%)
Apr 25, 2022 180.91 183.99 179.57 183.91 40,545 +2.31(+1.27%)
Apr 22, 2022 185.02 185.02 181.60 181.60 10,801 -3.56(-1.92%)
Apr 21, 2022 188.49 188.49 184.93 185.17 7,647 -2.50(-1.33%)
Apr 20, 2022 188.48 188.48 186.89 187.67 9,871 -0.13(-0.07%)
Apr 19, 2022 186.73 188.36 186.71 187.80 7,676 +1.00(+0.54%)
Apr 18, 2022 189.79 189.79 186.21 186.80 11,178 -3.94(-2.07%)
Apr 14, 2022 191.42 191.94 190.74 190.74 4,361 -0.34(-0.18%)
Apr 13, 2022 190.03 191.22 189.95 191.08 2,872 +1.58(+0.84%)
Apr 12, 2022 191.46 191.46 189.28 189.49 18,053 -1.49(-0.78%)
Apr 11, 2022 194.68 195.33 190.87 190.98 9,372 -3.93(-2.02%)
Apr 08, 2022 194.84 195.88 194.25 194.91 13,215 -0.05(-0.03%)
Apr 07, 2022 191.88 195.40 191.88 194.96 17,772 +2.99(+1.56%)
Apr 06, 2022 188.11 192.16 188.11 191.97 10,258 +3.55(+1.88%)
Apr 05, 2022 188.42 191.27 188.42 188.42 4,707 +0.12(+0.06%)
Apr 04, 2022 189.81 189.81 187.42 188.31 4,729 -0.81(-0.43%)
Apr 01, 2022 188.20 189.26 187.46 189.12 3,953 +1.46(+0.78%)
Mar 31, 2022 189.39 190.18 187.66 187.66 3,677 -1.73(-0.91%)
Mar 30, 2022 190.21 191.24 188.49 189.39 5,811 -0.41(-0.21%)
Mar 29, 2022 190.22 190.83 189.52 189.79 8,906 +1.21(+0.64%)
Mar 28, 2022 188.29 188.98 187.27 188.59 30,778 +0.23(+0.12%)
Mar 25, 2022 188.74 189.24 187.73 188.35 5,396 +0.44(+0.24%)
Mar 24, 2022 187.95 187.97 186.79 187.91 4,202 +1.40(+0.75%)
Mar 23, 2022 188.03 188.15 186.51 186.51 5,446 -1.71(-0.91%)
Mar 22, 2022 189.10 189.10 187.64 188.23 4,910 -0.38(-0.20%)
Mar 21, 2022 188.56 190.18 188.19 188.60 51,339 -0.41(-0.22%)
Mar 18, 2022 188.59 189.48 187.85 189.02 9,759 +0.50(+0.27%)
Mar 17, 2022 184.85 188.61 184.85 188.52 13,563 +3.59(+1.94%)
Mar 16, 2022 183.78 185.15 182.37 184.93 23,436 +2.18(+1.20%)
Mar 15, 2022 181.78 182.74 180.50 182.74 5,982 +2.26(+1.25%)
Mar 14, 2022 181.44 183.11 180.19 180.48 7,952 +0.12(+0.07%)
Mar 11, 2022 180.76 182.11 180.36 180.36 14,163 +0.45(+0.25%)
Mar 10, 2022 177.83 179.91 179.91 4,092 +0.60(+0.33%)
Mar 09, 2022 178.43 180.11 178.01 179.31 4,194 +3.62(+2.06%)
Mar 08, 2022 178.24 178.47 175.38 175.69 4,742 -2.39(-1.34%)
Mar 07, 2022 179.06 179.23 177.53 178.09 4,669 -1.64(-0.91%)
Mar 04, 2022 177.24 179.72 177.06 179.72 3,597 +0.62(+0.35%)
Mar 03, 2022 180.12 180.12 178.52 179.10 5,046 +0.03(+0.02%)
Mar 02, 2022 176.60 179.47 175.29 179.07 3,816 +3.83(+2.19%)
Mar 01, 2022 176.52 176.52 174.59 175.24 10,213 -1.41(-0.80%)
Feb 28, 2022 177.69 177.69 175.29 176.65 10,937 -3.21(-1.79%)
Feb 25, 2022 173.85 180.39 177.46 179.87 10,341 +5.91(+3.40%)
Feb 24, 2022 170.25 173.99 170.25 173.96 13,963 -0.48(-0.28%)
Feb 23, 2022 175.82 176.09 174.36 174.44 6,489 -1.60(-0.91%)
Feb 22, 2022 177.24 177.46 175.60 176.04 3,943 -2.35(-1.32%)
Feb 18, 2022 178.39 0 -1.31(-0.73%)
Feb 17, 2022 181.15 181.15 179.66 179.70 3,025 -2.47(-1.35%)
Feb 16, 2022 182.42 182.52 181.47 182.17 2,696 +0.18(+0.10%)
Feb 15, 2022 179.99 182.03 179.99 181.99 6,037 +2.46(+1.37%)
Feb 14, 2022 180.39 180.39 178.25 179.53 5,890 -2.08(-1.14%)
Feb 11, 2022 181.52 183.13 180.85 181.61 4,831 -0.41(-0.23%)
Feb 10, 2022 183.17 184.03 181.44 182.02 5,811 -1.98(-1.08%)
Feb 09, 2022 182.87 184.40 182.87 184.00 7,102 +1.51(+0.83%)
Feb 08, 2022 181.25 182.49 180.13 182.49 4,962 -1.22(-0.67%)
Feb 07, 2022 183.53 184.10 183.47 183.72 3,512 +0.79(+0.43%)
Feb 04, 2022 182.02 183.77 182.02 182.93 1,823 -0.12(-0.07%)
Feb 03, 2022 184.01 184.04 182.93 183.05 3,537 -2.45(-1.32%)
Feb 02, 2022 183.37 185.75 183.22 185.50 3,895 +1.37(+0.74%)
Feb 01, 2022 183.00 184.14 182.75 184.14 5,490 +0.84(+0.46%)
Jan 31, 2022 181.39 183.30 183.29 18,242 +0.88(+0.48%)
Jan 28, 2022 178.51 182.42 178.51 182.42 3,180 +2.96(+1.65%)
Jan 27, 2022 180.33 182.28 179.41 179.45 5,296 +0.50(+0.28%)
Jan 26, 2022 181.20 181.35 178.15 178.95 7,917 -0.42(-0.24%)
Jan 25, 2022 176.87 180.19 176.87 179.38 10,261 +1.31(+0.74%)
Jan 24, 2022 176.64 178.07 172.61 178.07 16,051 -1.41(-0.78%)
Jan 21, 2022 180.61 182.06 179.39 179.47 5,716 -1.81(-1.00%)
Jan 20, 2022 181.91 183.70 181.28 181.28 5,362 -0.49(-0.27%)
Jan 19, 2022 183.76 183.76 181.77 181.77 3,333 -1.16(-0.64%)
Jan 18, 2022 183.38 183.97 182.85 182.94 16,197 -2.45(-1.32%)
Jan 14, 2022 185.39 0 -0.40(-0.22%)
Jan 13, 2022 188.71 188.71 185.47 185.79 5,979 -2.89(-1.53%)
Jan 12, 2022 188.99 189.13 188.18 188.69 7,872 -1.87(-0.98%)
Jan 11, 2022 191.23 191.23 189.42 190.56 4,591 +0.10(+0.05%)
Jan 10, 2022 188.97 190.46 187.64 190.46 17,310 +2.23(+1.19%)
Jan 07, 2022 187.28 188.56 187.12 188.23 6,095 +1.47(+0.79%)
Jan 06, 2022 186.76 187.79 184.99 186.76 4,404 -0.51(-0.27%)
Jan 05, 2022 188.67 189.72 187.15 187.27 30,359 -0.71(-0.38%)
Jan 04, 2022 188.40 188.58 186.76 187.98 29,481 -2.52(-1.32%)
Jan 03, 2022 191.77 191.77 189.00 190.50 6,527 -1.56(-0.81%)
Dec 31, 2021 192.21 193.61 192.03 192.06 53,497 -0.31(-0.16%)
Dec 30, 2021 191.61 193.07 191.61 192.36 6,017 +0.90(+0.47%)
Dec 29, 2021 190.78 191.67 190.78 191.46 11,239 +0.01(+0.01%)
Dec 28, 2021 192.56 192.56 190.85 191.45 10,073 -1.25(-0.65%)
Dec 27, 2021 192.40 192.70 191.96 192.70 5,530 +1.05(+0.55%)
Dec 23, 2021 191.28 191.93 191.28 191.65 7,288 +0.74(+0.39%)
Dec 22, 2021 188.95 191.43 188.95 190.91 4,356 +1.54(+0.81%)
Dec 21, 2021 189.27 189.45 187.34 189.37 12,013 -0.02(-0.01%)
Dec 20, 2021 189.03 189.66 187.10 189.39 24,740 +0.99(+0.53%)
Dec 17, 2021 188.75 189.81 187.17 188.40 10,052 -2.22(-1.17%)
Dec 16, 2021 188.38 191.07 187.91 190.62 10,609 +2.93(+1.56%)
Dec 15, 2021 183.87 187.69 183.87 187.69 9,465 +5.09(+2.79%)
Dec 14, 2021 181.43 182.87 181.08 182.60 4,382 +0.34(+0.18%)
Dec 13, 2021 179.24 182.27 179.24 182.26 8,150 +3.72(+2.08%)
Dec 10, 2021 179.34 179.63 178.28 178.55 36,000 -0.66(-0.37%)
Dec 09, 2021 179.72 180.49 179.21 179.21 4,435 -1.39(-0.77%)
Dec 08, 2021 179.99 180.80 178.75 180.60 11,124 +1.19(+0.66%)
Dec 07, 2021 179.01 180.08 178.34 179.41 5,912 +1.56(+0.88%)
Dec 06, 2021 179.14 179.48 177.85 177.85 5,725 -1.17(-0.65%)
Dec 03, 2021 180.20 180.20 178.30 179.02 7,651 -0.24(-0.13%)
Dec 02, 2021 179.96 180.25 179.20 179.26 2,837 -1.07(-0.60%)
Dec 01, 2021 179.74 182.42 179.74 180.33 7,738 +1.02(+0.57%)
Nov 30, 2021 180.10 181.40 179.22 179.31 5,538 -1.96(-1.08%)
Nov 29, 2021 185.58 185.58 181.27 181.27 6,827 -2.57(-1.40%)
Nov 26, 2021 184.33 185.05 183.22 183.84 8,569 +0.36(+0.20%)
Nov 24, 2021 184.20 184.20 182.96 183.48 3,389 -0.65(-0.35%)
Nov 23, 2021 183.27 184.18 183.27 184.12 1,424 -0.10(-0.06%)
Nov 22, 2021 183.90 185.41 183.90 184.23 3,610 +0.09(+0.05%)
Nov 19, 2021 186.04 186.18 184.13 184.13 14,105 -1.36(-0.73%)
Nov 18, 2021 186.52 185.64 185.47 185.49 4,016 -0.97(-0.52%)
Nov 17, 2021 186.68 186.68 186.04 186.46 10,345 +0.46(+0.25%)
Nov 16, 2021 185.62 186.59 185.17 186.00 4,904 +0.20(+0.11%)
Nov 15, 2021 187.62 187.62 185.80 185.80 2,329 -1.44(-0.77%)
Nov 12, 2021 188.39 188.39 186.93 187.24 2,659 +0.29(+0.15%)
Nov 11, 2021 186.40 187.37 185.86 186.95 2,553 -0.04(-0.02%)
Nov 10, 2021 184.91 186.99 6,658 +1.48(+0.80%)
Nov 09, 2021 185.55 185.75 185.26 185.51 2,295 -1.35(-0.72%)
Nov 08, 2021 186.15 186.97 186.13 186.86 8,599 +0.73(+0.39%)
Nov 05, 2021 185.66 186.81 183.83 186.14 6,536 +2.71(+1.48%)
Nov 04, 2021 184.14 184.14 182.55 183.43 7,112 -0.49(-0.27%)
Nov 03, 2021 182.93 183.92 182.77 183.92 5,477 +0.90(+0.49%)
Nov 02, 2021 182.96 184.66 182.69 183.01 4,395 +1.63(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.