Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

86.05 -1.99 (-2.26%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 55.51 57.24 51.76 53.49 2,053,508 -3.72(-6.50%)
Oct 29, 2020 55.71 58.42 53.62 57.22 1,523,730 +1.68(+3.03%)
Oct 28, 2020 57.72 57.94 54.72 55.53 1,499,758 -5.50(-9.01%)
Oct 27, 2020 59.00 61.66 57.70 61.04 865,531 +2.38(+4.05%)
Oct 26, 2020 59.02 61.49 55.91 58.66 1,234,576 -2.48(-4.05%)
Oct 23, 2020 61.12 61.47 58.89 61.14 679,879 +0.75(+1.24%)
Oct 22, 2020 56.43 60.71 56.43 60.39 1,436,408 +4.68(+8.39%)
Oct 21, 2020 59.75 60.90 55.62 55.71 1,269,174 -4.39(-7.30%)
Oct 20, 2020 63.62 64.08 59.30 60.10 1,552,514 -2.46(-3.93%)
Oct 19, 2020 67.74 68.19 61.90 62.56 1,170,951 -4.08(-6.12%)
Oct 16, 2020 66.26 69.21 65.76 66.64 1,090,480 +0.83(+1.25%)
Oct 15, 2020 62.92 66.31 61.68 65.81 1,141,741 +0.72(+1.10%)
Oct 14, 2020 69.32 70.15 65.00 65.10 1,345,336 -4.24(-6.11%)
Oct 13, 2020 65.34 70.20 65.33 69.33 1,099,924 +2.84(+4.26%)
Oct 12, 2020 67.65 68.03 65.21 66.50 874,004 +0.50(+0.75%)
Oct 09, 2020 65.30 66.39 63.74 66.00 1,118,624 +1.91(+2.98%)
Oct 08, 2020 65.28 65.36 62.63 64.09 1,186,023 +0.74(+1.16%)
Oct 07, 2020 59.68 64.13 59.08 63.35 1,464,268 +5.55(+9.60%)
Oct 06, 2020 59.53 61.55 57.05 57.80 1,568,956 -1.52(-2.57%)
Oct 05, 2020 53.90 59.48 53.76 59.32 2,203,077 +7.89(+15.34%)
Oct 02, 2020 52.13 55.61 50.84 51.44 2,007,975 -3.97(-7.16%)
Oct 01, 2020 54.02 55.41 52.83 55.41 1,501,944 +2.13(+4.00%)
Sep 30, 2020 53.70 55.85 51.89 53.28 1,477,410 -0.50(-0.92%)
Sep 29, 2020 52.42 54.59 51.36 53.77 1,241,487 +1.27(+2.43%)
Sep 28, 2020 53.86 53.86 51.06 52.50 1,570,033 +0.03(+0.06%)
Sep 25, 2020 48.85 52.68 48.29 52.47 1,806,846 +3.80(+7.81%)
Sep 24, 2020 48.86 50.68 45.76 48.67 3,443,518 -1.48(-2.96%)
Sep 23, 2020 55.34 56.02 49.99 50.15 2,750,075 -5.36(-9.66%)
Sep 22, 2020 54.93 55.70 50.74 55.51 2,107,902 +0.99(+1.82%)
Sep 21, 2020 58.22 58.46 52.81 54.52 2,701,125 -6.41(-10.52%)
Sep 18, 2020 59.85 61.17 56.25 60.93 1,927,865 +1.61(+2.72%)
Sep 17, 2020 57.09 60.42 56.47 59.31 1,524,005 -0.03(-0.05%)
Sep 16, 2020 56.70 61.58 56.47 59.34 2,939,597 +3.47(+6.21%)
Sep 15, 2020 55.66 57.25 54.93 55.87 2,081,634 +1.64(+3.03%)
Sep 14, 2020 49.60 54.45 49.49 54.23 3,970,462 +9.38(+20.92%)
Sep 11, 2020 45.84 47.50 43.35 44.85 1,602,399 -0.19(-0.42%)
Sep 10, 2020 47.38 49.73 44.85 45.04 2,321,879 -2.33(-4.92%)
Sep 09, 2020 45.19 48.00 45.19 47.37 1,719,450 +3.14(+7.11%)
Sep 08, 2020 43.34 47.50 42.04 44.22 2,087,875 -2.11(-4.55%)
Sep 04, 2020 48.02 48.30 39.94 46.33 4,910,025 -1.52(-3.18%)
Sep 03, 2020 53.18 53.64 47.26 47.85 3,745,081 -6.13(-11.35%)
Sep 02, 2020 52.76 54.10 50.25 53.98 1,977,194 +1.52(+2.90%)
Sep 01, 2020 55.37 55.93 51.95 52.46 2,816,243 -3.26(-5.86%)
Aug 31, 2020 53.22 56.50 52.65 55.72 3,012,981 +4.19(+8.13%)
Aug 28, 2020 50.61 52.34 49.45 51.53 1,863,134 +1.27(+2.53%)
Aug 27, 2020 51.68 51.99 48.65 50.26 2,510,275 -1.17(-2.28%)
Aug 26, 2020 53.34 53.92 51.18 51.44 2,050,259 -2.00(-3.74%)
Aug 25, 2020 51.24 54.10 49.09 53.44 2,343,667 +1.80(+3.49%)
Aug 24, 2020 56.47 56.54 50.74 51.63 3,598,121 -3.89(-7.01%)
Aug 21, 2020 57.05 57.75 54.14 55.52 1,842,126 -2.19(-3.79%)
Aug 20, 2020 56.71 58.02 56.09 57.71 1,173,342 -0.01(-0.02%)
Aug 19, 2020 58.46 59.76 57.00 57.72 1,737,857 -0.45(-0.77%)
Aug 18, 2020 59.89 60.43 55.90 58.17 1,985,911 -1.49(-2.50%)
Aug 17, 2020 54.30 59.94 53.75 59.66 2,604,941 +5.74(+10.65%)
Aug 14, 2020 55.64 56.14 53.11 53.92 1,526,612 -1.70(-3.06%)
Aug 13, 2020 53.65 56.45 53.41 55.62 2,008,353 +2.31(+4.33%)
Aug 12, 2020 53.64 54.04 51.24 53.32 2,701,262 +0.41(+0.77%)
Aug 11, 2020 59.94 60.39 52.44 52.91 3,669,451 -7.05(-11.76%)
Aug 10, 2020 60.69 61.19 58.49 59.96 1,983,751 -0.13(-0.22%)
Aug 07, 2020 59.84 62.61 58.74 60.09 2,275,343 +0.21(+0.35%)
Aug 06, 2020 60.79 62.55 58.52 59.88 2,026,398 -0.96(-1.57%)
Aug 05, 2020 61.73 62.61 59.04 60.84 2,577,023 +1.48(+2.50%)
Aug 04, 2020 59.55 60.35 56.87 59.35 2,279,623 -0.74(-1.23%)
Aug 03, 2020 54.43 60.40 54.22 60.09 3,237,360 +6.68(+12.50%)
Jul 31, 2020 57.99 58.20 50.97 53.42 4,228,638 -4.15(-7.21%)
Jul 30, 2020 53.70 58.66 53.52 57.56 2,309,198 +2.34(+4.23%)
Jul 29, 2020 58.88 59.58 54.67 55.23 3,211,145 -2.83(-4.87%)
Jul 28, 2020 62.52 63.37 57.90 58.05 2,229,914 -4.90(-7.79%)
Jul 27, 2020 59.70 63.23 58.70 62.96 2,011,673 +4.64(+7.95%)
Jul 24, 2020 60.98 61.06 56.31 58.32 3,126,901 -4.54(-7.22%)
Jul 23, 2020 66.74 68.86 60.86 62.86 2,099,691 -4.13(-6.16%)
Jul 22, 2020 67.66 68.14 65.12 66.99 1,529,068 -0.63(-0.93%)
Jul 21, 2020 73.52 73.56 67.07 67.61 2,417,861 -4.66(-6.44%)
Jul 20, 2020 71.63 73.41 68.70 72.27 1,915,893 +2.76(+3.96%)
Jul 17, 2020 65.68 70.89 65.17 69.51 1,834,085 +4.30(+6.59%)
Jul 16, 2020 65.91 66.16 62.45 65.21 1,999,964 -1.94(-2.89%)
Jul 15, 2020 66.16 68.24 63.74 67.15 2,431,909 +4.15(+6.58%)
Jul 14, 2020 58.88 63.06 55.17 63.01 2,506,948 +4.42(+7.54%)
Jul 13, 2020 64.86 69.15 58.14 58.59 2,913,555 -4.79(-7.55%)
Jul 10, 2020 65.41 66.91 62.65 63.37 1,567,018 -2.09(-3.19%)
Jul 09, 2020 67.38 68.51 62.36 65.46 2,347,736 -1.27(-1.91%)
Jul 08, 2020 65.19 66.91 63.11 66.74 2,215,066 +2.91(+4.57%)
Jul 07, 2020 60.56 66.81 60.30 63.82 2,411,064 +3.34(+5.53%)
Jul 06, 2020 62.64 62.96 60.18 60.48 2,143,265 -0.03(-0.05%)
Jul 02, 2020 61.69 62.56 58.85 60.51 2,181,061 +0.81(+1.35%)
Jul 01, 2020 59.41 61.12 57.59 59.70 2,094,587 +0.59(+0.99%)
Jun 30, 2020 56.02 59.29 54.92 59.12 1,970,920 +2.74(+4.85%)
Jun 29, 2020 57.47 58.98 53.52 56.38 1,883,640 -0.31(-0.54%)
Jun 26, 2020 61.82 62.72 55.78 56.69 3,344,816 -6.10(-9.71%)
Jun 25, 2020 57.97 63.43 57.36 62.79 2,344,572 +4.04(+6.88%)
Jun 24, 2020 61.64 64.85 55.95 58.75 2,447,858 -3.75(-6.00%)
Jun 23, 2020 61.64 65.65 61.34 62.50 2,698,814 +2.91(+4.87%)
Jun 22, 2020 55.58 59.79 53.03 59.59 3,252,897 +4.84(+8.83%)
Jun 19, 2020 51.61 54.77 50.49 54.76 3,197,361 +4.28(+8.47%)
Jun 18, 2020 48.00 51.44 47.90 50.48 1,588,727 +1.58(+3.24%)
Jun 17, 2020 49.20 50.65 48.42 48.90 1,284,923 +0.15(+0.31%)
Jun 16, 2020 49.06 49.84 45.23 48.75 2,303,128 +2.11(+4.52%)
Jun 15, 2020 41.68 47.09 40.69 46.64 2,112,198 +3.65(+8.49%)
Jun 12, 2020 44.27 45.21 39.19 42.99 2,725,547 +1.50(+3.62%)
Jun 11, 2020 46.65 47.52 41.29 41.49 4,229,861 -8.22(-16.53%)
Jun 10, 2020 50.38 51.52 48.77 49.70 1,583,957 +0.22(+0.44%)
Jun 09, 2020 48.78 51.52 48.76 49.49 2,058,073 -0.28(-0.56%)
Jun 08, 2020 47.92 49.99 46.27 49.76 1,955,973 +2.64(+5.59%)
Jun 05, 2020 47.39 49.16 44.92 47.13 2,583,620 +1.16(+2.53%)
Jun 04, 2020 48.22 50.07 45.34 45.96 3,010,171 -2.80(-5.73%)
Jun 03, 2020 51.16 51.78 48.62 48.76 2,153,602 -2.20(-4.31%)
Jun 02, 2020 48.66 51.22 46.46 50.96 2,478,032 +1.97(+4.02%)
Jun 01, 2020 47.63 49.84 47.18 48.99 1,660,548 +0.74(+1.53%)
May 29, 2020 46.97 48.54 43.35 48.25 3,039,252 +1.46(+3.13%)
May 28, 2020 47.58 50.28 46.40 46.79 2,031,471 -1.33(-2.77%)
May 27, 2020 47.31 48.42 41.79 48.12 4,215,184 -0.10(-0.21%)
May 26, 2020 54.72 54.83 47.95 48.22 3,021,952 -3.71(-7.15%)
May 22, 2020 49.67 52.11 48.88 51.93 1,575,260 +1.77(+3.53%)
May 21, 2020 51.15 51.49 47.76 50.16 2,368,984 -1.11(-2.17%)
May 20, 2020 49.46 51.33 48.05 51.28 3,048,119 +3.99(+8.44%)
May 19, 2020 51.09 52.41 47.04 47.29 2,827,262 -4.38(-8.47%)
May 18, 2020 52.72 53.92 50.86 51.66 3,503,804 +4.16(+8.75%)
May 15, 2020 42.28 47.75 41.55 47.51 4,135,361 +4.38(+10.15%)
May 14, 2020 42.09 44.15 40.41 43.13 3,873,503 -1.18(-2.67%)
May 13, 2020 47.90 49.46 40.26 44.31 5,822,582 -2.68(-5.70%)
May 12, 2020 52.01 54.15 46.96 46.99 5,126,647 -3.42(-6.79%)
May 11, 2020 43.00 50.74 43.00 50.41 3,458,175 +6.63(+15.13%)
May 08, 2020 42.95 44.81 41.93 43.78 2,072,706 +1.67(+3.97%)
May 07, 2020 43.55 43.87 41.41 42.11 1,731,159 +0.24(+0.57%)
May 06, 2020 41.64 43.78 40.90 41.87 2,545,869 +0.65(+1.57%)
May 05, 2020 40.84 42.91 40.41 41.23 3,679,537 +2.51(+6.47%)
May 04, 2020 33.30 38.80 33.26 38.72 3,037,394 +5.00(+14.84%)
May 01, 2020 34.32 35.49 32.04 33.72 2,903,457 -2.99(-8.16%)
Apr 30, 2020 38.68 39.58 36.66 36.71 2,474,882 -2.94(-7.43%)
Apr 29, 2020 41.61 41.66 38.50 39.66 3,585,877 +0.52(+1.32%)
Apr 28, 2020 44.77 44.87 38.69 39.14 3,300,104 -3.83(-8.91%)
Apr 27, 2020 43.53 44.45 41.80 42.97 2,532,964 +1.63(+3.95%)
Apr 24, 2020 38.48 41.69 37.47 41.34 2,695,091 +3.79(+10.10%)
Apr 23, 2020 38.28 40.90 37.09 37.55 3,408,159 +0.03(+0.08%)
Apr 22, 2020 37.60 38.30 35.59 37.52 2,376,692 +1.89(+5.31%)
Apr 21, 2020 37.64 38.71 34.02 35.63 3,510,394 -3.32(-8.53%)
Apr 20, 2020 34.37 41.26 34.08 38.95 5,348,402 +3.76(+10.69%)
Apr 17, 2020 33.02 35.23 32.57 35.19 2,788,469 +5.11(+17.00%)
Apr 16, 2020 28.68 30.19 27.93 30.08 3,331,472 +1.95(+6.93%)
Apr 15, 2020 28.13 29.26 27.16 28.13 2,587,664 -1.98(-6.58%)
Apr 14, 2020 28.39 30.46 28.39 30.11 2,513,163 +3.06(+11.33%)
Apr 13, 2020 26.92 27.30 25.55 27.04 1,681,432 +0.01(+0.04%)
Apr 09, 2020 26.66 27.80 25.71 27.03 3,276,868 +1.40(+5.47%)
Apr 08, 2020 24.09 25.70 23.28 25.63 2,079,335 +2.70(+11.76%)
Apr 07, 2020 26.10 26.86 22.89 22.93 3,663,398 -1.46(-6.00%)
Apr 06, 2020 22.35 24.46 22.30 24.39 3,481,308 +4.42(+22.11%)
Apr 03, 2020 20.68 21.39 19.25 19.98 1,848,961 -0.90(-4.29%)
Apr 02, 2020 18.55 20.95 18.19 20.87 2,929,383 +1.97(+10.42%)
Apr 01, 2020 20.39 21.64 18.54 18.90 3,055,430 -3.52(-15.71%)
Mar 31, 2020 23.03 23.73 21.14 22.42 2,738,536 -0.55(-2.38%)
Mar 30, 2020 22.25 23.01 20.64 22.97 2,391,493 +1.71(+8.05%)
Mar 27, 2020 21.39 23.42 20.89 21.26 2,718,511 -1.97(-8.48%)
Mar 26, 2020 21.39 24.13 20.96 23.23 3,577,329 +2.30(+10.98%)
Mar 25, 2020 20.40 22.55 19.31 20.93 3,982,867 +1.02(+5.15%)
Mar 24, 2020 18.26 20.12 17.71 19.91 4,313,281 +3.77(+23.37%)
Mar 23, 2020 16.70 17.32 14.26 16.14 4,702,533 -0.36(-2.17%)
Mar 20, 2020 18.31 19.75 16.28 16.50 4,966,414 -0.73(-4.22%)
Mar 19, 2020 14.92 17.81 13.86 17.22 5,180,733 +2.61(+17.84%)
Mar 18, 2020 13.67 16.99 12.58 14.61 6,027,599 -1.65(-10.15%)
Mar 17, 2020 16.33 17.42 13.13 16.27 8,067,525 +0.18(+1.11%)
Mar 16, 2020 18.42 20.30 15.92 16.09 4,847,173 -8.06(-33.37%)
Mar 13, 2020 24.14 24.18 17.41 24.15 5,991,459 +3.86(+19.03%)
Mar 12, 2020 23.52 25.77 20.28 20.29 5,940,979 -9.57(-32.06%)
Mar 11, 2020 34.39 36.52 28.93 29.86 4,285,511 -7.71(-20.52%)
Mar 10, 2020 38.01 38.24 30.81 37.57 5,004,203 +3.08(+8.94%)
Mar 09, 2020 38.07 41.39 34.48 34.48 3,707,064 -11.25(-24.60%)
Mar 06, 2020 46.37 48.44 42.99 45.73 2,375,656 -4.16(-8.33%)
Mar 05, 2020 49.46 53.22 48.25 49.89 1,872,907 -2.68(-5.09%)
Mar 04, 2020 49.90 52.73 47.53 52.57 2,630,125 +6.50(+14.10%)
Mar 03, 2020 49.72 52.52 44.05 46.07 3,492,561 -4.39(-8.69%)
Mar 02, 2020 46.26 50.57 43.68 50.46 2,581,176 +5.36(+11.89%)
Feb 28, 2020 39.30 45.30 38.98 45.10 3,202,286 +2.02(+4.69%)
Feb 27, 2020 46.73 49.25 43.06 43.08 3,216,286 -6.02(-12.26%)
Feb 26, 2020 49.49 51.59 47.41 49.10 2,261,746 +0.66(+1.36%)
Feb 25, 2020 54.00 54.46 47.39 48.44 3,137,928 -4.72(-8.87%)
Feb 24, 2020 53.97 54.67 50.91 53.16 2,553,668 -6.11(-10.31%)
Feb 21, 2020 59.98 60.40 58.00 59.27 1,218,334 -1.05(-1.75%)
Feb 20, 2020 60.48 61.37 56.84 60.32 1,775,439 -1.09(-1.78%)
Feb 19, 2020 60.51 62.13 60.15 61.41 1,084,792 +1.47(+2.46%)
Feb 18, 2020 58.70 60.04 57.55 59.94 876,260 +0.88(+1.48%)
Feb 14, 2020 59.11 59.89 57.05 59.07 1,236,829 +0.21(+0.35%)
Feb 13, 2020 59.61 60.55 58.61 58.86 1,412,790 -1.93(-3.18%)
Feb 12, 2020 59.38 60.84 58.46 60.79 1,529,425 +2.17(+3.70%)
Feb 11, 2020 59.75 60.62 58.09 58.62 1,432,055 -0.20(-0.34%)
Feb 10, 2020 55.83 58.84 55.55 58.82 1,128,030 +2.76(+4.92%)
Feb 07, 2020 56.71 57.53 55.33 56.06 1,362,673 -1.63(-2.83%)
Feb 06, 2020 58.53 58.53 55.98 57.69 1,350,484 +0.30(+0.52%)
Feb 05, 2020 55.40 59.07 55.18 57.39 2,550,484 +3.93(+7.35%)
Feb 04, 2020 51.56 53.75 51.24 53.47 1,666,131 +4.13(+8.37%)
Feb 03, 2020 47.26 49.42 47.17 49.34 1,799,526 +3.15(+6.83%)
Jan 31, 2020 47.87 47.87 44.42 46.18 2,497,279 -1.97(-4.09%)
Jan 30, 2020 49.09 49.99 46.65 48.15 2,159,592 -2.04(-4.06%)
Jan 29, 2020 50.49 51.23 49.95 50.19 1,090,922 -0.30(-0.59%)
Jan 28, 2020 49.46 51.07 48.84 50.49 1,687,416 +2.68(+5.60%)
Jan 27, 2020 46.26 49.04 45.39 47.81 1,628,441 -1.13(-2.32%)
Jan 24, 2020 54.05 54.05 47.75 48.95 3,643,544 -4.27(-8.02%)
Jan 23, 2020 54.72 54.97 51.61 53.22 1,914,800 -2.18(-3.93%)
Jan 22, 2020 56.61 57.38 55.05 55.40 1,213,411 -0.37(-0.66%)
Jan 21, 2020 57.75 58.70 55.41 55.76 1,249,377 -2.81(-4.79%)
Jan 17, 2020 60.58 60.98 57.81 58.57 1,311,410 -1.57(-2.61%)
Jan 16, 2020 60.37 60.98 58.71 60.14 1,460,194 +1.19(+2.03%)
Jan 15, 2020 57.34 60.49 57.21 58.95 1,941,871 +1.41(+2.46%)
Jan 14, 2020 52.47 57.90 51.56 57.53 2,909,429 +4.56(+8.60%)
Jan 13, 2020 54.99 56.14 51.47 52.98 3,387,953 -3.43(-6.08%)
Jan 10, 2020 58.45 59.91 56.25 56.41 1,748,748 -1.79(-3.08%)
Jan 09, 2020 59.03 59.81 57.43 58.20 1,709,659 +0.43(+0.74%)
Jan 08, 2020 55.17 58.42 54.81 57.77 1,978,280 +2.28(+4.11%)
Jan 07, 2020 55.69 56.21 53.17 55.49 1,391,765 +0.23(+0.41%)
Jan 06, 2020 52.30 55.31 51.24 55.27 1,885,852 +1.37(+2.55%)
Jan 03, 2020 53.72 55.30 52.71 53.89 1,712,664 -2.27(-4.04%)
Jan 02, 2020 58.50 58.53 54.50 56.16 1,853,763 -1.04(-1.83%)
Dec 31, 2019 55.84 57.74 55.08 57.21 968,656 +0.80(+1.41%)
Dec 30, 2019 58.97 59.57 55.39 56.41 1,733,489 -2.60(-4.40%)
Dec 27, 2019 62.39 62.53 58.40 59.01 1,517,666 -2.85(-4.60%)
Dec 26, 2019 64.02 64.02 61.50 61.85 1,228,690 -2.09(-3.27%)
Dec 24, 2019 62.09 64.01 61.29 63.94 688,623 +1.99(+3.21%)
Dec 23, 2019 60.69 62.17 58.90 61.95 1,571,832 +1.86(+3.09%)
Dec 20, 2019 59.92 60.22 58.71 60.10 1,229,197 +0.39(+0.65%)
Dec 19, 2019 58.68 59.81 57.94 59.71 1,029,977 +0.98(+1.68%)
Dec 18, 2019 60.08 60.39 57.04 58.72 1,567,086 -1.15(-1.93%)
Dec 17, 2019 60.68 60.68 58.77 59.88 1,007,706 -0.11(-0.18%)
Dec 16, 2019 59.19 60.55 58.05 59.99 1,395,618 +2.24(+3.88%)
Dec 13, 2019 57.59 60.01 56.66 57.75 2,217,441 +0.86(+1.50%)
Dec 12, 2019 55.97 58.46 55.54 56.89 1,774,741 +0.95(+1.69%)
Dec 11, 2019 58.19 59.24 55.51 55.95 1,709,565 -2.39(-4.09%)
Dec 10, 2019 56.35 58.43 55.60 58.33 1,341,393 +1.99(+3.53%)
Dec 09, 2019 58.59 59.69 56.31 56.35 2,251,782 +0.20(+0.35%)
Dec 06, 2019 55.21 56.37 54.76 56.15 1,445,624 +1.98(+3.65%)
Dec 05, 2019 56.27 56.40 53.34 54.17 1,938,329 -2.99(-5.24%)
Dec 04, 2019 55.46 57.20 53.77 57.16 1,494,601 +2.13(+3.87%)
Dec 03, 2019 52.55 55.33 51.99 55.03 1,951,071 +2.28(+4.32%)
Dec 02, 2019 55.30 55.86 51.54 52.75 1,586,817 -2.11(-3.84%)
Nov 29, 2019 54.21 55.58 54.05 54.86 978,191 +0.23(+0.42%)
Nov 27, 2019 52.54 55.02 52.33 54.63 1,868,726 +2.10(+4.00%)
Nov 26, 2019 52.72 53.08 51.28 52.54 1,725,186 +0.55(+1.05%)
Nov 25, 2019 48.21 52.25 48.09 51.99 2,755,021 +5.88(+12.75%)
Nov 22, 2019 45.92 46.42 44.35 46.11 1,231,007 +0.85(+1.87%)
Nov 21, 2019 45.51 45.54 43.90 45.26 852,080 +0.11(+0.24%)
Nov 20, 2019 44.27 45.99 43.08 45.15 1,768,234 +0.44(+0.98%)
Nov 19, 2019 42.56 45.37 42.37 44.72 2,131,925 +3.17(+7.64%)
Nov 18, 2019 41.10 41.77 40.23 41.54 1,188,472 +0.36(+0.87%)
Nov 15, 2019 40.15 41.19 39.72 41.18 1,324,192 +1.58(+3.99%)
Nov 14, 2019 40.21 40.59 38.81 39.60 1,189,172 -0.90(-2.21%)
Nov 13, 2019 39.37 41.41 38.71 40.50 1,445,705 +0.50(+1.24%)
Nov 12, 2019 39.92 40.89 39.13 40.00 1,135,999 +0.57(+1.44%)
Nov 11, 2019 39.48 40.02 38.86 39.43 959,968 -0.72(-1.78%)
Nov 08, 2019 37.03 40.29 36.01 40.15 2,604,455 +2.79(+7.45%)
Nov 07, 2019 37.82 38.60 37.12 37.36 1,661,630 +0.32(+0.86%)
Nov 06, 2019 39.00 39.00 36.78 37.05 1,485,340 -2.00(-5.12%)
Nov 05, 2019 38.97 39.58 37.98 39.05 1,204,601 +0.00(+0.00%)
Nov 04, 2019 40.79 41.07 38.93 39.05 1,751,829 -0.75(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.