Skip to main content

Ally Financial (NY: ALLY )

26.12 +0.20 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.96 46.51 45.76 46.16 3,124,068 +0.06(+0.13%)
Oct 28, 2021 45.62 46.43 45.46 46.11 3,571,083 +0.61(+1.33%)
Oct 27, 2021 48.10 48.25 45.43 45.50 8,392,591 -2.94(-6.08%)
Oct 26, 2021 49.53 48.36 48.44 3,889,786 -0.96(-1.95%)
Oct 25, 2021 49.11 50.33 48.82 49.40 3,544,904 +0.63(+1.30%)
Oct 22, 2021 50.90 51.28 48.65 48.77 6,211,759 -2.18(-4.29%)
Oct 21, 2021 53.30 54.14 50.55 50.95 5,917,583 -2.73(-5.09%)
Oct 20, 2021 52.48 53.79 52.28 53.69 2,424,993 +1.11(+2.10%)
Oct 19, 2021 52.85 53.13 52.31 52.58 1,881,207 -0.19(-0.36%)
Oct 18, 2021 52.73 53.58 52.51 52.77 2,018,647 -0.04(-0.07%)
Oct 15, 2021 51.82 53.36 51.73 52.81 3,056,437 +1.62(+3.16%)
Oct 14, 2021 51.08 51.28 50.30 51.19 3,317,206 +0.77(+1.53%)
Oct 13, 2021 51.20 51.23 50.15 50.42 3,072,243 -0.48(-0.94%)
Oct 12, 2021 50.46 51.06 50.23 50.91 2,081,008 +0.46(+0.92%)
Oct 11, 2021 51.25 52.26 50.34 50.44 2,190,877 -0.54(-1.06%)
Oct 08, 2021 51.12 51.82 50.68 50.98 1,875,696 +0.04(+0.08%)
Oct 07, 2021 51.43 52.37 50.76 50.94 3,172,570 -0.70(-1.36%)
Oct 06, 2021 50.98 51.91 50.49 51.65 2,349,073 +0.09(+0.17%)
Oct 05, 2021 51.67 51.89 50.98 51.56 1,945,940 +0.42(+0.83%)
Oct 04, 2021 50.09 51.23 50.00 51.14 2,825,950 +1.19(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.