Skip to main content

General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 52.94 54.06 52.66 53.46 16,985,886 +0.19(+0.35%)
Oct 28, 2021 53.63 54.59 53.09 53.27 23,428,832 -0.02(-0.04%)
Oct 27, 2021 54.61 54.76 53.19 53.29 37,191,768 -3.05(-5.42%)
Oct 26, 2021 56.98 56.35 16,626,820 -0.38(-0.68%)
Oct 25, 2021 57.01 57.27 55.83 56.73 14,402,544 -0.01(-0.02%)
Oct 22, 2021 57.33 57.65 56.61 56.74 11,278,985 -0.63(-1.10%)
Oct 21, 2021 56.96 57.62 56.70 57.37 11,784,897 +0.73(+1.28%)
Oct 20, 2021 55.35 57.20 55.22 56.64 13,641,654 +0.81(+1.44%)
Oct 19, 2021 55.98 56.04 55.52 55.84 10,776,337 -0.04(-0.07%)
Oct 18, 2021 56.38 56.55 55.83 55.87 12,892,012 -1.09(-1.91%)
Oct 15, 2021 57.30 57.67 56.94 56.96 13,149,382 +0.30(+0.54%)
Oct 14, 2021 57.06 57.25 56.42 56.66 11,661,957 -0.08(-0.14%)
Oct 13, 2021 57.89 57.89 56.06 56.74 19,151,282 -1.17(-2.02%)
Oct 12, 2021 57.48 58.27 56.83 57.91 17,403,196 +0.85(+1.50%)
Oct 11, 2021 57.74 58.29 56.74 57.05 17,974,504 -0.47(-0.82%)
Oct 08, 2021 55.53 58.15 55.37 57.52 34,339,068 +2.09(+3.77%)
Oct 07, 2021 53.87 55.73 53.46 55.43 31,546,856 +2.47(+4.65%)
Oct 06, 2021 53.52 54.50 52.20 52.97 30,029,130 -0.40(-0.75%)
Oct 05, 2021 53.22 53.76 52.69 53.37 18,501,552 +0.35(+0.67%)
Oct 04, 2021 53.92 54.61 52.72 53.02 29,731,816 +0.83(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.