Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 22.77 22.90 22.67 22.71 461,016 -0.11(-0.48%)
Oct 30, 2013 22.99 23.01 22.81 22.82 492,276 -0.40(-1.72%)
Oct 29, 2013 23.22 23.28 23.15 23.22 167,535 -0.11(-0.47%)
Oct 28, 2013 23.14 23.36 23.08 23.33 359,798 +0.16(+0.69%)
Oct 25, 2013 22.96 23.17 22.95 23.17 165,570 +0.24(+1.05%)
Oct 24, 2013 22.69 22.96 22.64 22.93 320,868 +0.05(+0.22%)
Oct 23, 2013 22.76 23.01 22.71 22.88 434,955 -0.36(-1.55%)
Oct 22, 2013 23.62 23.74 23.21 23.24 430,133 -0.35(-1.48%)
Oct 21, 2013 23.79 23.84 23.54 23.59 279,991 -0.38(-1.59%)
Oct 18, 2013 24.03 24.05 23.88 23.97 218,296 +0.06(+0.25%)
Oct 17, 2013 24.00 24.04 23.74 23.91 640,722 -0.39(-1.60%)
Oct 16, 2013 24.07 24.47 24.04 24.30 349,147 +0.35(+1.46%)
Oct 15, 2013 24.09 24.25 23.95 23.95 356,040 -0.31(-1.28%)
Oct 14, 2013 24.10 24.34 24.03 24.26 830,417 +0.09(+0.37%)
Oct 11, 2013 23.96 24.22 23.96 24.17 1,589,355 -0.24(-0.98%)
Oct 10, 2013 24.06 24.55 24.04 24.41 233,254 +0.39(+1.62%)
Oct 09, 2013 24.27 24.30 23.96 24.02 345,060 -0.54(-2.20%)
Oct 08, 2013 24.61 24.69 24.52 24.56 136,773 +0.10(+0.41%)
Oct 07, 2013 24.22 24.61 24.15 24.46 174,081 -0.10(-0.41%)
Oct 04, 2013 24.67 24.72 24.52 24.56 158,220 +0.11(+0.45%)
Oct 03, 2013 24.77 24.77 24.41 24.45 219,096 -0.20(-0.81%)
Oct 02, 2013 24.16 24.73 24.08 24.65 321,831 +0.50(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.