Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.55 38.12 37.08 38.05 72,700 +0.13(+0.34%)
Oct 30, 2006 38.80 38.82 37.88 37.92 74,500 -1.46(-3.71%)
Oct 27, 2006 39.37 39.46 38.92 39.38 31,100 +0.21(+0.54%)
Oct 26, 2006 39.96 39.98 39.01 39.17 106,100 -0.73(-1.83%)
Oct 25, 2006 38.65 39.90 38.60 39.90 74,200 +1.38(+3.58%)
Oct 24, 2006 38.05 38.64 37.98 38.52 20,800 +0.30(+0.78%)
Oct 23, 2006 38.01 38.22 37.75 38.22 59,200 -0.28(-0.73%)
Oct 20, 2006 39.45 39.45 38.36 38.50 165,600 -0.87(-2.21%)
Oct 19, 2006 38.70 39.48 38.42 39.37 41,900 +0.83(+2.15%)
Oct 18, 2006 39.22 39.63 38.30 38.54 37,300 -0.83(-2.11%)
Oct 17, 2006 40.15 40.15 39.27 39.37 24,700 -0.48(-1.20%)
Oct 16, 2006 39.05 39.92 38.82 39.85 55,600 +0.70(+1.79%)
Oct 13, 2006 39.15 39.52 39.09 39.15 28,200 +0.33(+0.85%)
Oct 12, 2006 38.50 38.89 38.45 38.82 27,700 +0.46(+1.20%)
Oct 11, 2006 39.12 39.28 38.36 38.36 31,300 -0.73(-1.87%)
Oct 10, 2006 39.60 39.73 39.02 39.09 36,600 -0.89(-2.23%)
Oct 09, 2006 40.30 40.73 39.92 39.98 28,400 +0.08(+0.20%)
Oct 06, 2006 39.89 40.03 39.25 39.90 74,800 -0.15(-0.37%)
Oct 05, 2006 40.55 40.55 39.54 40.05 82,100 +0.40(+1.01%)
Oct 04, 2006 39.31 39.70 38.50 39.65 141,300 +0.65(+1.67%)
Oct 03, 2006 39.93 39.96 38.99 39.00 95,100 -1.55(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.