Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 26.92 27.04 26.51 26.71 2,561,725 -0.36(-1.32%)
Oct 30, 2019 27.12 27.12 26.71 27.07 2,659,110 +0.01(+0.03%)
Oct 29, 2019 27.06 27.41 26.97 27.06 2,391,473 -0.09(-0.32%)
Oct 28, 2019 26.89 27.18 26.88 27.15 2,998,049 +0.42(+1.56%)
Oct 25, 2019 26.35 26.88 26.35 26.73 2,446,901 +0.24(+0.92%)
Oct 24, 2019 26.71 26.87 26.38 26.49 3,902,932 -0.23(-0.88%)
Oct 23, 2019 26.59 26.77 26.55 26.72 3,876,004 -0.03(-0.13%)
Oct 22, 2019 26.69 26.98 26.50 26.76 3,821,109 +0.14(+0.52%)
Oct 21, 2019 26.35 26.82 26.35 26.62 5,417,907 +0.35(+1.32%)
Oct 18, 2019 26.32 26.48 26.18 26.27 4,246,076 -0.21(-0.79%)
Oct 17, 2019 26.71 26.93 26.19 26.48 8,034,090 -0.09(-0.33%)
Oct 16, 2019 27.75 27.75 26.25 26.57 11,949,829 -1.21(-4.34%)
Oct 15, 2019 27.26 28.02 27.20 27.77 6,850,171 +0.59(+2.17%)
Oct 14, 2019 27.06 27.27 26.97 27.18 2,622,397 +0.02(+0.06%)
Oct 11, 2019 27.17 27.60 27.16 27.17 5,138,458 +0.38(+1.42%)
Oct 10, 2019 26.47 26.84 26.46 26.78 5,403,577 +0.37(+1.41%)
Oct 09, 2019 26.35 26.52 26.17 26.41 4,384,006 +0.29(+1.10%)
Oct 08, 2019 26.83 26.86 26.12 26.12 6,312,175 -1.12(-4.11%)
Oct 07, 2019 27.44 27.52 27.16 27.24 7,006,847 -0.34(-1.23%)
Oct 04, 2019 27.34 27.60 27.17 27.58 3,680,671 +0.24(+0.89%)
Oct 03, 2019 27.23 27.38 26.82 27.34 4,813,080 +0.06(+0.22%)
Oct 02, 2019 27.88 27.88 26.97 27.28 7,204,070 -0.88(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.