Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.490 -0.195 (-7.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.080 2.100 2.070 2.080 39,776 +0.01(+0.48%)
Jan 30, 2023 2.250 2.250 2.045 2.070 50,135 -0.15(-6.55%)
Jan 27, 2023 2.174 2.220 2.170 2.215 65,384 +0.04(+2.07%)
Jan 26, 2023 2.190 2.280 2.100 2.170 46,808 +0.00(+0.03%)
Jan 25, 2023 2.090 2.180 2.060 2.169 78,767 +0.10(+4.80%)
Jan 24, 2023 1.960 2.090 1.930 2.070 88,651 +0.14(+7.26%)
Jan 23, 2023 1.920 1.930 1.830 1.930 30,124 +0.03(+1.72%)
Jan 20, 2023 1.870 1.910 1.860 1.897 27,042 +0.02(+0.91%)
Jan 19, 2023 1.840 1.890 1.810 1.880 32,312 +0.04(+2.35%)
Jan 18, 2023 1.930 1.980 1.820 1.837 39,061 -0.08(-4.33%)
Jan 17, 2023 1.810 1.980 1.802 1.920 79,823 +0.13(+7.26%)
Jan 13, 2023 1.750 1.820 1.744 1.790 42,940 +0.07(+4.07%)
Jan 12, 2023 1.730 1.735 1.650 1.720 13,447 +0.04(+2.38%)
Jan 11, 2023 1.700 1.740 1.660 1.680 17,670 -0.03(-1.75%)
Jan 10, 2023 1.690 1.740 1.620 1.710 55,882 +0.04(+2.40%)
Jan 09, 2023 1.700 1.710 1.650 1.670 15,530 -0.02(-1.18%)
Jan 06, 2023 1.750 1.762 1.650 1.690 27,089 +0.07(+4.13%)
Jan 05, 2023 1.580 1.625 1.560 1.623 16,819 +0.04(+2.72%)
Jan 04, 2023 1.480 1.580 1.480 1.580 17,186 +0.08(+5.33%)
Jan 03, 2023 1.550 1.610 1.450 1.500 24,169 -0.01(-0.66%)
Dec 30, 2022 1.480 1.540 1.420 1.510 45,965 -0.01(-0.66%)
Dec 29, 2022 1.420 1.540 1.421 1.520 18,251 +0.13(+9.35%)
Dec 28, 2022 1.350 1.410 1.273 1.390 117,317 +0.06(+4.51%)
Dec 27, 2022 1.480 1.482 1.300 1.330 32,018 -0.13(-8.90%)
Dec 23, 2022 1.380 1.470 1.380 1.460 23,930 +0.09(+6.57%)
Dec 22, 2022 1.320 1.370 1.320 1.370 22,623 +0.05(+3.79%)
Dec 21, 2022 1.400 1.400 1.290 1.320 62,426 -0.05(-3.65%)
Dec 20, 2022 1.360 1.390 1.350 1.370 18,630 -0.04(-2.84%)
Dec 19, 2022 1.480 1.560 1.300 1.410 46,985 -0.06(-4.08%)
Dec 16, 2022 1.580 1.580 1.456 1.470 5,630 -0.02(-1.34%)
Dec 15, 2022 1.550 1.550 1.481 1.490 18,783 -0.06(-3.87%)
Dec 14, 2022 1.550 1.560 1.510 1.550 26,941 -0.03(-1.90%)
Dec 13, 2022 1.608 1.632 1.530 1.580 28,335 +0.02(+1.28%)
Dec 12, 2022 1.490 1.570 1.480 1.560 44,743 +0.09(+6.12%)
Dec 09, 2022 1.560 1.560 1.450 1.470 44,133 +0.00(+0.00%)
Dec 08, 2022 1.400 1.500 1.390 1.470 18,482 +0.03(+2.08%)
Dec 07, 2022 1.620 1.620 1.338 1.440 163,701 -0.09(-5.88%)
Dec 06, 2022 1.601 1.607 1.516 1.530 22,267 -0.07(-4.38%)
Dec 05, 2022 1.660 1.753 1.600 1.600 32,441 -0.10(-5.75%)
Dec 02, 2022 1.660 1.720 1.660 1.698 44,761 +0.07(+4.15%)
Dec 01, 2022 1.530 1.660 1.500 1.630 43,083 +0.16(+10.88%)
Nov 30, 2022 1.470 1.480 1.410 1.470 53,479 +0.00(+0.22%)
Nov 29, 2022 1.490 1.510 1.460 1.467 18,088 -0.03(-2.27%)
Nov 28, 2022 1.450 1.530 1.430 1.501 34,967 +0.04(+2.80%)
Nov 25, 2022 1.480 1.480 1.460 1.460 3,901 +0.00(+0.34%)
Nov 23, 2022 1.350 1.486 1.350 1.455 14,164 +0.08(+5.43%)
Nov 22, 2022 1.430 1.475 1.280 1.380 91,120 -0.07(-4.83%)
Nov 21, 2022 1.530 1.530 1.450 1.450 32,073 -0.03(-2.03%)
Nov 18, 2022 1.520 1.530 1.440 1.480 26,565 -0.01(-0.67%)
Nov 17, 2022 1.560 1.560 1.450 1.490 21,031 -0.02(-1.32%)
Nov 16, 2022 1.570 1.580 1.480 1.510 11,423 -0.02(-1.31%)
Nov 15, 2022 1.570 1.600 1.290 1.530 111,227 -0.06(-3.77%)
Nov 14, 2022 1.560 1.610 1.550 1.590 89,521 +0.06(+3.92%)
Nov 11, 2022 1.450 1.640 1.391 1.530 188,169 +0.07(+4.79%)
Nov 10, 2022 1.360 1.490 1.320 1.460 158,039 +0.12(+8.96%)
Nov 09, 2022 1.410 1.476 1.290 1.340 120,055 -0.08(-5.63%)
Nov 08, 2022 1.660 1.660 1.400 1.420 348,076 -0.12(-7.80%)
Nov 07, 2022 2.770 2.860 1.290 1.540 1,240,801 -1.31(-45.96%)
Nov 04, 2022 3.180 3.180 2.720 2.850 67,561 -0.31(-9.81%)
Nov 03, 2022 3.200 3.240 3.160 3.160 9,818 -0.05(-1.56%)
Nov 02, 2022 3.290 3.290 3.180 3.210 16,937 -0.07(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.