Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.96 20.00 18.75 20.00 171,355 +0.50(+2.54%)
Jan 30, 2023 20.00 21.40 19.43 19.50 165,118 -0.77(-3.82%)
Jan 27, 2023 19.47 21.00 18.07 20.27 288,964 +0.77(+3.97%)
Jan 26, 2023 20.61 21.75 19.11 19.50 138,840 -0.05(-0.23%)
Jan 25, 2023 20.50 21.00 19.30 19.55 145,618 -1.45(-6.93%)
Jan 24, 2023 21.00 22.93 20.50 21.00 155,491 -0.59(-2.73%)
Jan 23, 2023 22.25 24.00 20.50 21.59 286,628 -1.41(-6.13%)
Jan 20, 2023 23.50 24.89 20.20 23.00 371,666 +2.23(+10.74%)
Jan 19, 2023 19.50 21.95 18.75 20.77 407,072 -1.68(-7.50%)
Jan 18, 2023 29.82 29.82 21.50 22.45 576,400 -8.05(-26.38%)
Jan 17, 2023 32.38 32.50 27.50 30.50 520,940 -1.23(-3.88%)
Jan 13, 2023 32.50 47.00 30.00 31.73 2,930,070 +4.73(+17.52%)
Jan 12, 2023 15.50 30.12 14.00 27.00 1,859,548 +13.50(+100.00%)
Jan 11, 2023 13.17 15.50 12.60 13.50 314,849 +1.08(+8.70%)
Jan 10, 2023 11.00 12.90 10.62 12.42 154,136 +1.81(+17.11%)
Jan 09, 2023 10.50 11.00 10.26 10.61 80,050 +0.61(+6.05%)
Jan 06, 2023 10.50 10.79 9.750 10.00 104,929 -0.70(-6.50%)
Jan 05, 2023 11.85 12.00 10.28 10.70 144,895 -0.90(-7.80%)
Jan 04, 2023 9.750 11.60 9.000 11.60 177,349 +2.64(+29.54%)
Jan 03, 2023 9.000 9.900 8.375 8.955 183,379 +0.98(+12.29%)
Dec 30, 2022 7.705 8.520 7.125 7.975 221,865 +0.46(+6.19%)
Dec 29, 2022 7.500 7.945 7.400 7.510 120,956 +0.01(+0.13%)
Dec 28, 2022 7.555 7.825 7.055 7.500 161,838 -0.20(-2.53%)
Dec 27, 2022 8.300 8.500 7.350 7.695 173,838 -0.43(-5.29%)
Dec 23, 2022 8.840 8.950 8.125 8.125 134,433 -0.79(-8.81%)
Dec 22, 2022 9.300 9.750 8.055 8.910 161,720 -0.46(-4.91%)
Dec 21, 2022 10.21 10.38 9.255 9.370 177,851 -0.63(-6.30%)
Dec 20, 2022 10.25 10.25 9.200 10.00 161,373 +0.26(+2.67%)
Dec 19, 2022 11.00 11.02 9.500 9.740 293,374 -1.27(-11.53%)
Dec 16, 2022 12.05 12.43 10.80 11.01 157,461 -1.49(-11.92%)
Dec 15, 2022 12.50 12.70 11.60 12.50 90,614 -0.45(-3.47%)
Dec 14, 2022 12.30 12.95 12.00 12.95 114,998 +0.65(+5.28%)
Dec 13, 2022 12.72 14.18 11.76 12.30 127,577 +0.04(+0.37%)
Dec 12, 2022 12.79 12.79 11.50 12.26 107,929 -0.29(-2.35%)
Dec 09, 2022 13.31 13.35 12.02 12.55 199,906 -0.85(-6.34%)
Dec 08, 2022 13.50 14.00 13.01 13.40 84,711 +0.04(+0.30%)
Dec 07, 2022 13.98 14.49 13.00 13.36 215,806 -1.20(-8.24%)
Dec 06, 2022 15.84 17.50 13.93 14.56 279,538 -1.11(-7.08%)
Dec 05, 2022 16.43 17.37 15.00 15.67 350,275 -0.83(-5.03%)
Dec 02, 2022 15.50 16.80 15.22 16.50 136,217 +0.04(+0.24%)
Dec 01, 2022 15.90 17.50 15.50 16.46 182,821 +0.52(+3.26%)
Nov 30, 2022 15.01 15.94 14.51 15.94 283,321 +0.83(+5.49%)
Nov 29, 2022 15.50 15.89 14.50 15.11 168,672 -0.25(-1.60%)
Nov 28, 2022 18.00 18.76 15.00 15.36 779,881 -2.48(-13.91%)
Nov 25, 2022 17.54 20.00 17.50 17.84 174,587 +1.13(+6.76%)
Nov 23, 2022 17.50 18.00 16.01 16.70 151,519 -0.98(-5.51%)
Nov 22, 2022 17.75 18.00 17.41 17.68 129,616 +0.16(+0.91%)
Nov 21, 2022 19.04 19.68 17.50 17.52 321,522 -2.16(-11.00%)
Nov 18, 2022 20.36 20.75 19.25 19.68 180,629 -0.82(-3.98%)
Nov 17, 2022 20.00 20.90 19.75 20.50 176,371 -0.00(-0.02%)
Nov 16, 2022 23.96 24.30 20.50 20.50 186,739 -4.05(-16.49%)
Nov 15, 2022 24.05 25.50 24.05 24.55 143,527 +0.54(+2.25%)
Nov 14, 2022 26.77 27.02 23.65 24.02 214,184 -2.61(-9.79%)
Nov 11, 2022 21.50 28.75 20.10 26.62 435,547 +6.89(+34.89%)
Nov 10, 2022 19.70 20.25 18.66 19.73 252,625 +1.56(+8.61%)
Nov 09, 2022 18.75 20.00 18.07 18.17 232,308 -0.78(-4.14%)
Nov 08, 2022 24.30 24.30 18.00 18.95 644,514 -10.60(-35.87%)
Nov 07, 2022 32.19 32.50 29.30 29.55 254,999 -3.12(-9.53%)
Nov 04, 2022 34.84 34.95 31.75 32.67 170,637 -1.83(-5.30%)
Nov 03, 2022 35.50 36.41 33.60 34.50 107,640 -1.50(-4.17%)
Nov 02, 2022 39.00 39.90 35.55 36.00 114,482 -3.50(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.