Indicators

Vaxcyte Inc (NQ: PCVX )

60.88 -0.72 (-1.17%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.41	45.58	44.11	45.35	668,172	+1.03(+2.32%)
Jan 30, 2023	45.90	46.21	44.29	44.32	473,748	-1.85(-4.01%)
Jan 27, 2023	46.94	47.69	46.09	46.17	346,422	-0.72(-1.54%)
Jan 26, 2023	47.00	47.54	46.15	46.89	443,199	+0.20(+0.43%)
Jan 25, 2023	45.00	46.70	43.65	46.69	700,984	+1.56(+3.46%)
Jan 24, 2023	44.85	45.73	44.31	45.13	502,904	+0.13(+0.29%)
Jan 23, 2023	45.27	46.15	44.88	45.00	673,492	-0.10(-0.22%)
Jan 20, 2023	44.70	45.38	44.25	45.10	746,061	+0.95(+2.15%)
Jan 19, 2023	44.59	45.14	43.82	44.15	612,116	-0.41(-0.92%)
Jan 18, 2023	45.26	45.60	44.06	44.56	586,376	-0.37(-0.82%)
Jan 17, 2023	44.05	45.11	44.05	44.93	868,646	+0.31(+0.69%)
Jan 13, 2023	43.72	44.90	43.58	44.62	758,547	+0.68(+1.55%)
Jan 12, 2023	42.56	44.70	41.17	43.94	998,862	+1.26(+2.95%)
Jan 11, 2023	45.50	45.58	40.51	42.68	1,156,488	-3.26(-7.10%)
Jan 10, 2023	45.78	46.60	45.56	45.94	466,034	+0.02(+0.04%)
Jan 09, 2023	46.88	46.89	45.77	45.92	741,271	-0.73(-1.56%)
Jan 06, 2023	46.29	47.39	45.52	46.65	599,884	+0.59(+1.28%)
Jan 05, 2023	46.80	47.01	45.50	46.06	923,174	-0.80(-1.71%)
Jan 04, 2023	47.44	49.00	46.65	46.86	518,472	-0.34(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.