Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.96 15.75 13.51 14.04 13,271 +0.38(+2.77%)
Jan 30, 2023 13.37 13.99 13.37 13.66 4,175 -0.06(-0.41%)
Jan 27, 2023 13.58 14.27 13.31 13.71 4,853 -0.01(-0.05%)
Jan 26, 2023 13.88 14.27 13.31 13.72 5,973 -0.17(-1.21%)
Jan 25, 2023 13.92 13.99 13.31 13.89 6,030 -0.03(-0.20%)
Jan 24, 2023 14.39 14.39 13.59 13.92 3,604 -0.06(-0.40%)
Jan 23, 2023 13.30 14.69 13.58 13.97 10,844 +0.38(+2.83%)
Jan 20, 2023 13.37 13.95 13.23 13.59 6,803 +0.46(+3.52%)
Jan 19, 2023 14.00 14.01 12.95 13.12 7,209 -1.16(-8.13%)
Jan 18, 2023 15.75 15.75 14.16 14.29 6,244 -0.99(-6.50%)
Jan 17, 2023 15.40 16.10 14.73 15.28 7,454 +0.01(+0.09%)
Jan 13, 2023 14.70 15.40 14.59 15.27 6,365 +0.09(+0.60%)
Jan 12, 2023 16.10 16.10 14.45 15.18 4,444 +0.13(+0.84%)
Jan 11, 2023 14.70 15.40 14.70 15.05 5,289 +0.32(+2.19%)
Jan 10, 2023 14.56 15.40 14.25 14.73 14,246 +0.60(+4.26%)
Jan 09, 2023 14.00 14.56 14.00 14.13 11,354 +0.34(+2.44%)
Jan 06, 2023 11.80 13.99 11.80 13.79 13,153 +1.99(+16.84%)
Jan 05, 2023 11.85 11.96 11.59 11.80 2,566 -0.05(-0.41%)
Jan 04, 2023 11.90 11.97 11.07 11.85 6,862 +0.29(+2.54%)
Jan 03, 2023 11.54 12.25 11.20 11.56 9,695 -0.29(-2.48%)
Dec 30, 2022 10.64 12.25 10.46 11.85 17,021 +1.23(+11.53%)
Dec 29, 2022 10.03 11.12 9.891 10.63 8,455 +0.05(+0.46%)
Dec 28, 2022 10.50 11.47 10.50 10.58 7,282 -0.23(-2.14%)
Dec 27, 2022 9.485 11.83 9.485 10.81 6,015 -0.11(-1.03%)
Dec 23, 2022 10.65 11.66 9.884 10.92 10,009 -0.27(-2.44%)
Dec 22, 2022 10.67 11.94 10.67 11.19 8,001 -0.01(-0.06%)
Dec 21, 2022 9.261 11.90 9.100 11.20 12,294 +1.15(+11.50%)
Dec 20, 2022 10.71 11.90 9.975 10.04 17,567 -0.88(-8.07%)
Dec 19, 2022 10.57 11.75 10.51 10.93 10,243 +0.43(+4.07%)
Dec 16, 2022 11.55 12.59 10.50 10.50 14,066 -1.41(-11.82%)
Dec 15, 2022 10.93 12.71 10.93 11.91 9,919 +0.46(+3.97%)
Dec 14, 2022 11.90 12.39 11.45 11.45 5,076 -0.54(-4.50%)
Dec 13, 2022 12.80 13.22 10.79 11.99 9,944 -0.80(-6.29%)
Dec 12, 2022 13.31 13.31 12.60 12.80 8,132 -0.09(-0.71%)
Dec 09, 2022 12.92 13.30 12.78 12.89 3,892 -0.41(-3.05%)
Dec 08, 2022 12.95 13.99 12.63 13.29 8,899 +0.21(+1.61%)
Dec 07, 2022 13.05 13.30 12.78 13.08 4,249 +0.11(+0.86%)
Dec 06, 2022 13.34 14.56 12.62 12.97 6,889 -0.50(-3.74%)
Dec 05, 2022 13.58 14.63 13.39 13.47 7,136 -0.53(-3.75%)
Dec 02, 2022 14.00 14.32 13.34 14.00 4,277 -0.07(-0.50%)
Dec 01, 2022 13.79 14.66 13.55 14.07 4,454 +0.09(+0.65%)
Nov 30, 2022 14.47 14.47 13.39 13.98 6,070 -0.36(-2.54%)
Nov 29, 2022 13.53 15.40 13.53 14.34 10,709 +0.81(+6.00%)
Nov 28, 2022 13.30 13.99 12.96 13.53 6,723 +0.52(+3.98%)
Nov 25, 2022 13.12 13.29 12.95 13.01 3,561 -0.34(-2.52%)
Nov 23, 2022 14.00 14.00 13.09 13.35 7,846 -0.44(-3.20%)
Nov 22, 2022 14.00 14.04 13.30 13.79 7,088 +0.08(+0.61%)
Nov 21, 2022 14.70 14.70 12.96 13.71 4,993 -0.79(-5.46%)
Nov 18, 2022 14.70 14.70 14.01 14.50 3,852 -0.31(-2.08%)
Nov 17, 2022 13.30 15.33 12.67 14.80 11,001 +0.81(+5.80%)
Nov 16, 2022 14.95 14.98 13.86 13.99 15,573 -1.06(-7.02%)
Nov 15, 2022 12.60 16.31 12.60 15.05 34,835 +2.45(+19.44%)
Nov 14, 2022 11.20 12.60 10.59 12.60 17,590 +1.74(+16.05%)
Nov 11, 2022 10.49 10.90 10.15 10.86 8,725 +0.40(+3.82%)
Nov 10, 2022 10.04 10.72 9.800 10.46 5,495 +0.50(+5.06%)
Nov 09, 2022 10.15 10.77 9.835 9.954 8,164 -0.34(-3.33%)
Nov 08, 2022 10.87 10.87 10.15 10.30 10,386 +0.13(+1.24%)
Nov 07, 2022 9.982 10.71 9.800 10.17 11,818 +0.38(+3.93%)
Nov 04, 2022 9.667 10.04 9.450 9.786 12,315 +0.33(+3.48%)
Nov 03, 2022 9.247 9.786 9.107 9.457 7,060 +0.08(+0.82%)
Nov 02, 2022 9.723 9.933 8.904 9.380 9,195 -0.34(-3.53%)
Nov 01, 2022 9.975 10.15 9.170 9.723 15,195 -0.08(-0.79%)
Oct 31, 2022 9.751 10.50 9.751 9.800 15,325 -0.04(-0.43%)
Oct 28, 2022 10.61 10.61 9.800 9.842 8,436 +0.01(+0.14%)
Oct 27, 2022 9.744 10.50 9.520 9.828 13,864 +0.27(+2.86%)
Oct 26, 2022 9.597 9.800 9.450 9.555 17,352 +0.01(+0.15%)
Oct 25, 2022 9.800 10.07 9.450 9.541 12,861 +0.37(+4.05%)
Oct 24, 2022 10.76 10.76 9.100 9.170 31,479 -1.33(-12.67%)
Oct 21, 2022 10.50 10.96 10.15 10.50 34,996 +0.06(+0.60%)
Oct 20, 2022 10.50 11.83 8.890 10.44 43,167 -0.06(-0.60%)
Oct 19, 2022 11.18 11.20 10.03 10.50 30,657 -0.56(-5.06%)
Oct 18, 2022 10.15 11.90 10.15 11.06 43,704 +0.91(+8.97%)
Oct 17, 2022 10.50 11.42 9.800 10.15 31,724 +0.04(+0.35%)
Oct 14, 2022 10.50 13.10 9.450 10.12 99,261 +0.31(+3.21%)
Oct 13, 2022 10.15 10.88 9.114 9.800 71,480 -2.30(-18.98%)
Oct 12, 2022 13.90 15.40 11.28 12.10 449,740 +1.85(+18.03%)
Oct 11, 2022 8.981 10.50 8.400 10.25 77,474 +1.44(+16.38%)
Oct 10, 2022 9.142 9.142 8.750 8.806 8,200 -0.25(-2.78%)
Oct 07, 2022 9.205 9.464 8.442 9.058 16,701 -0.60(-6.23%)
Oct 06, 2022 10.07 10.47 9.660 9.660 27,683 -0.41(-4.03%)
Oct 05, 2022 11.07 11.07 9.905 10.07 29,720 -0.89(-8.12%)
Oct 04, 2022 11.19 12.07 9.870 10.96 62,510 -0.60(-5.21%)
Oct 03, 2022 14.59 14.59 10.50 11.56 47,294 -2.34(-16.83%)
Sep 30, 2022 16.10 16.30 13.68 13.89 13,161 -1.86(-11.82%)
Sep 29, 2022 15.49 16.34 15.46 15.76 4,113 -0.08(-0.49%)
Sep 28, 2022 17.37 18.02 15.76 15.83 6,348 -2.08(-11.61%)
Sep 27, 2022 18.33 19.08 16.24 17.91 17,195 -0.99(-5.22%)
Sep 26, 2022 15.48 18.90 15.40 18.90 11,255 +2.44(+14.80%)
Sep 23, 2022 18.00 18.00 15.74 16.46 17,748 -0.87(-5.01%)
Sep 22, 2022 15.87 18.19 15.71 17.33 19,468 -0.72(-3.99%)
Sep 21, 2022 14.00 18.90 12.67 18.05 87,307 -7.11(-28.26%)
Sep 20, 2022 25.90 26.18 23.84 25.16 6,218 -0.73(-2.84%)
Sep 19, 2022 24.50 25.90 23.80 25.90 5,441 +1.40(+5.71%)
Sep 16, 2022 23.10 24.50 23.10 24.50 8,078 +0.77(+3.24%)
Sep 15, 2022 23.80 24.21 23.13 23.73 3,707 +0.42(+1.80%)
Sep 14, 2022 24.33 25.02 23.31 23.31 3,247 -1.20(-4.91%)
Sep 13, 2022 25.20 25.20 23.66 24.51 7,204 -0.72(-2.86%)
Sep 12, 2022 23.80 26.10 23.15 25.23 12,402 +2.10(+9.08%)
Sep 09, 2022 23.80 23.80 22.50 23.14 3,442 +0.25(+1.07%)
Sep 08, 2022 22.57 23.22 21.90 22.89 5,170 +0.14(+0.62%)
Sep 07, 2022 22.96 23.10 21.70 22.75 5,233 -0.42(-1.81%)
Sep 06, 2022 23.80 23.80 22.53 23.17 3,653 +0.22(+0.98%)
Sep 02, 2022 23.30 23.59 22.71 22.95 2,105 -0.36(-1.53%)
Sep 01, 2022 23.10 23.75 22.54 23.30 2,447 -0.01(-0.03%)
Aug 31, 2022 22.40 23.77 22.40 23.31 3,453 +0.42(+1.83%)
Aug 30, 2022 22.40 23.10 22.40 22.89 2,376 -0.13(-0.55%)
Aug 29, 2022 22.40 23.44 22.40 23.02 4,529 +0.24(+1.08%)
Aug 26, 2022 23.10 23.73 22.40 22.77 5,186 -0.97(-4.10%)
Aug 25, 2022 23.80 24.00 23.21 23.74 3,557 +0.12(+0.50%)
Aug 24, 2022 22.40 23.80 22.40 23.62 3,554 +1.11(+4.91%)
Aug 23, 2022 22.89 22.89 22.05 22.52 3,579 +0.13(+0.56%)
Aug 22, 2022 22.68 22.74 22.20 22.39 5,774 -0.53(-2.32%)
Aug 19, 2022 23.20 23.80 22.40 22.93 9,965 -0.40(-1.71%)
Aug 18, 2022 22.40 23.80 22.05 23.32 13,465 +0.22(+0.94%)
Aug 17, 2022 23.44 23.79 22.41 23.11 12,778 -0.69(-2.91%)
Aug 16, 2022 23.62 24.49 23.62 23.80 4,902 -0.02(-0.09%)
Aug 15, 2022 23.80 25.26 23.11 23.82 12,486 +0.75(+3.25%)
Aug 12, 2022 24.35 24.36 22.57 23.07 27,854 -1.28(-5.26%)
Aug 11, 2022 25.90 25.90 24.02 24.35 30,371 -1.62(-6.23%)
Aug 10, 2022 26.60 26.94 25.00 25.97 14,958 +0.05(+0.19%)
Aug 09, 2022 25.90 27.66 25.73 25.92 11,342 -0.32(-1.23%)
Aug 08, 2022 27.30 27.30 25.56 26.24 8,037 +0.06(+0.24%)
Aug 05, 2022 26.00 26.95 25.84 26.18 7,769 -0.47(-1.76%)
Aug 04, 2022 26.60 27.80 25.97 26.65 9,483 +0.04(+0.16%)
Aug 03, 2022 25.80 27.30 25.24 26.61 6,153 +0.01(+0.03%)
Aug 02, 2022 25.90 27.30 25.20 26.60 8,443 +1.05(+4.11%)
Aug 01, 2022 26.04 28.00 25.45 25.55 10,770 -0.88(-3.31%)
Jul 29, 2022 25.90 26.81 25.56 26.43 7,058 +1.11(+4.37%)
Jul 28, 2022 24.50 26.36 24.15 25.32 15,080 +0.47(+1.89%)
Jul 27, 2022 24.50 26.36 24.50 24.85 7,362 -0.85(-3.30%)
Jul 26, 2022 26.22 26.32 25.70 25.70 6,713 -0.62(-2.37%)
Jul 25, 2022 27.86 28.01 26.05 26.32 12,428 -1.54(-5.53%)
Jul 22, 2022 29.40 29.40 27.65 27.86 10,695 -0.25(-0.87%)
Jul 21, 2022 32.02 32.20 27.65 28.11 30,690 -5.64(-16.70%)
Jul 20, 2022 33.60 35.00 32.98 33.74 5,903 +0.32(+0.94%)
Jul 19, 2022 33.60 34.29 32.95 33.42 3,313 -0.18(-0.52%)
Jul 18, 2022 35.00 35.35 33.42 33.60 8,928 -2.44(-6.76%)
Jul 15, 2022 36.12 36.12 33.60 36.04 5,912 -0.02(-0.06%)
Jul 14, 2022 36.40 36.98 35.13 36.06 3,839 +0.95(+2.69%)
Jul 13, 2022 34.50 36.11 32.56 35.11 3,950 +0.62(+1.81%)
Jul 12, 2022 35.70 35.70 33.78 34.49 6,989 -2.09(-5.72%)
Jul 11, 2022 37.79 37.79 35.75 36.58 5,105 -1.21(-3.20%)
Jul 08, 2022 37.10 37.79 35.01 37.79 9,466 +0.37(+0.99%)
Jul 07, 2022 35.00 37.75 35.00 37.42 4,778 +0.48(+1.29%)
Jul 06, 2022 37.32 37.80 35.92 36.95 5,063 -0.38(-1.01%)
Jul 05, 2022 31.14 38.18 31.14 37.32 10,073 +2.31(+6.60%)
Jul 01, 2022 34.30 36.37 33.61 35.01 8,000 -0.06(-0.16%)
Jun 30, 2022 32.20 35.07 31.50 35.07 8,535 +1.83(+5.52%)
Jun 29, 2022 32.71 34.30 31.50 33.24 5,291 +0.34(+1.04%)
Jun 28, 2022 31.50 32.90 31.51 32.89 4,555 +1.39(+4.42%)
Jun 27, 2022 31.08 33.60 29.48 31.50 8,919 -0.32(-1.01%)
Jun 24, 2022 30.10 32.19 29.40 31.82 5,164 +1.19(+3.88%)
Jun 23, 2022 28.00 30.81 27.37 30.63 5,631 +2.30(+8.13%)
Jun 22, 2022 28.00 29.36 27.31 28.33 3,138 -0.10(-0.34%)
Jun 21, 2022 26.69 28.70 26.69 28.43 5,913 +0.53(+1.91%)
Jun 17, 2022 30.11 30.11 27.44 27.89 5,911 +0.24(+0.86%)
Jun 16, 2022 26.01 28.00 26.01 27.66 7,543 +0.50(+1.83%)
Jun 15, 2022 27.30 28.12 26.68 27.16 9,143 -0.15(-0.54%)
Jun 14, 2022 29.42 30.09 27.30 27.31 9,010 -2.11(-7.16%)
Jun 13, 2022 28.00 32.21 28.00 29.41 15,696 -2.09(-6.62%)
Jun 10, 2022 31.20 32.84 30.80 31.50 5,868 -0.14(-0.44%)
Jun 09, 2022 32.08 34.20 30.81 31.64 7,680 -0.37(-1.16%)
Jun 08, 2022 30.80 34.30 30.80 32.01 6,585 +1.20(+3.91%)
Jun 07, 2022 30.81 32.88 30.54 30.81 8,791 -1.47(-4.55%)
Jun 06, 2022 32.33 33.25 31.64 32.28 6,548 -0.56(-1.71%)
Jun 03, 2022 32.90 34.60 31.50 32.84 7,066 +0.13(+0.41%)
Jun 02, 2022 30.81 35.70 30.81 32.70 10,719 +1.90(+6.18%)
Jun 01, 2022 33.60 35.69 30.39 30.80 20,567 -3.15(-9.28%)
May 31, 2022 32.83 34.76 31.50 33.95 10,282 +1.68(+5.21%)
May 27, 2022 32.20 33.23 31.28 32.27 7,610 +0.99(+3.18%)
May 26, 2022 29.40 31.98 28.29 31.28 11,523 +2.27(+7.82%)
May 25, 2022 28.25 29.40 26.96 29.01 4,730 +0.56(+1.97%)
May 24, 2022 27.89 29.00 26.60 28.45 7,280 -0.04(-0.12%)
May 23, 2022 29.40 29.40 27.66 28.48 7,267 -0.44(-1.52%)
May 20, 2022 30.53 32.19 28.35 28.92 8,008 -2.42(-7.73%)
May 19, 2022 28.11 32.00 28.08 31.35 4,798 +1.61(+5.41%)
May 18, 2022 29.83 30.93 29.22 29.74 5,832 -0.18(-0.59%)
May 17, 2022 28.00 30.80 22.40 29.91 13,578 -2.61(-8.03%)
May 16, 2022 28.00 34.99 27.31 32.52 25,218 +5.58(+20.71%)
May 13, 2022 24.50 27.89 23.48 26.94 9,534 +2.43(+9.91%)
May 12, 2022 22.40 24.77 21.83 24.51 12,408 +0.59(+2.46%)
May 11, 2022 26.60 26.95 23.80 23.93 10,692 -2.30(-8.76%)
May 10, 2022 26.40 27.43 25.20 26.22 8,034 -0.29(-1.11%)
May 09, 2022 28.00 28.00 26.04 26.52 13,504 -1.64(-5.82%)
May 06, 2022 29.39 29.39 27.49 28.15 5,085 -1.02(-3.48%)
May 05, 2022 30.80 31.00 28.92 29.17 5,684 -1.83(-5.92%)
May 04, 2022 29.77 31.26 29.59 31.00 5,704 +1.02(+3.41%)
May 03, 2022 30.10 31.15 29.40 29.98 7,148 +0.34(+1.16%)
May 02, 2022 30.10 30.45 27.51 29.64 8,988 +2.16(+7.87%)
Apr 29, 2022 29.40 29.85 27.31 27.48 20,643 -1.92(-6.55%)
Apr 28, 2022 30.52 30.80 28.13 29.40 17,305 -1.12(-3.67%)
Apr 27, 2022 29.40 31.85 29.40 30.52 6,996 -0.41(-1.31%)
Apr 26, 2022 31.50 31.85 30.46 30.93 5,021 -0.74(-2.32%)
Apr 25, 2022 30.31 31.96 30.27 31.66 12,173 +0.51(+1.64%)
Apr 22, 2022 32.19 32.19 30.10 31.15 14,274 -0.10(-0.31%)
Apr 21, 2022 32.20 33.10 30.94 31.25 9,444 -1.76(-5.34%)
Apr 20, 2022 32.55 33.39 31.92 33.01 7,095 +0.22(+0.68%)
Apr 19, 2022 32.20 33.45 31.91 32.79 8,294 +0.59(+1.83%)
Apr 18, 2022 33.77 33.81 32.20 32.20 10,558 -1.57(-4.64%)
Apr 14, 2022 34.30 34.64 33.25 33.77 6,591 -0.91(-2.62%)
Apr 13, 2022 33.13 36.05 32.90 34.68 11,004 +1.46(+4.40%)
Apr 12, 2022 33.60 34.19 33.00 33.22 11,191 -0.54(-1.60%)
Apr 11, 2022 35.70 35.89 32.55 33.75 27,810 -1.64(-4.63%)
Apr 08, 2022 37.80 38.49 35.01 35.39 20,753 -2.49(-6.58%)
Apr 07, 2022 38.89 39.16 36.76 37.88 14,002 -1.03(-2.64%)
Apr 06, 2022 39.20 39.90 38.91 38.91 11,539 -0.29(-0.73%)
Apr 05, 2022 40.05 40.95 39.20 39.20 9,205 -0.86(-2.15%)
Apr 04, 2022 39.84 40.59 39.20 40.06 10,833 +0.22(+0.56%)
Apr 01, 2022 39.20 41.29 38.50 39.84 15,629 -0.13(-0.33%)
Mar 31, 2022 40.95 41.44 39.21 39.97 28,572 -0.84(-2.06%)
Mar 30, 2022 42.70 42.70 40.68 40.81 10,427 -0.93(-2.23%)
Mar 29, 2022 41.30 42.68 40.81 41.74 11,956 +0.79(+1.93%)
Mar 28, 2022 43.40 43.40 40.70 40.95 11,163 -1.05(-2.50%)
Mar 25, 2022 42.70 43.30 41.30 42.00 9,798 -0.01(-0.03%)
Mar 24, 2022 42.70 43.37 41.30 42.01 12,093 -0.66(-1.56%)
Mar 23, 2022 44.45 44.45 42.01 42.68 9,858 -1.80(-4.04%)
Mar 22, 2022 44.58 46.20 41.48 44.48 12,339 -0.28(-0.63%)
Mar 21, 2022 43.14 47.46 43.05 44.76 21,943 +1.62(+3.75%)
Mar 18, 2022 41.85 43.39 41.30 43.14 10,026 +1.06(+2.51%)
Mar 17, 2022 42.00 42.52 40.78 42.08 9,269 +0.74(+1.79%)
Mar 16, 2022 39.28 42.29 39.24 41.34 9,571 +2.52(+6.49%)
Mar 15, 2022 41.30 41.98 38.67 38.82 12,441 -2.48(-6.00%)
Mar 14, 2022 44.80 44.80 41.30 41.30 12,805 -2.68(-6.10%)
Mar 11, 2022 43.40 44.66 42.77 43.98 12,598 -0.82(-1.83%)
Mar 10, 2022 44.80 45.31 42.36 44.80 8,414 +0.45(+1.03%)
Mar 09, 2022 42.70 45.49 42.70 44.34 7,690 +1.38(+3.21%)
Mar 08, 2022 42.00 44.62 40.96 42.97 11,250 +0.97(+2.30%)
Mar 07, 2022 41.36 44.72 41.30 42.00 16,378 -2.10(-4.76%)
Mar 04, 2022 45.50 47.60 43.40 44.10 9,228 -2.63(-5.63%)
Mar 03, 2022 46.61 47.60 44.81 46.73 9,342 +0.29(+0.63%)
Mar 02, 2022 46.90 48.99 45.09 46.44 13,292 -0.67(-1.43%)
Mar 01, 2022 44.52 51.41 44.10 47.11 24,312 +2.59(+5.82%)
Feb 28, 2022 44.10 45.23 43.58 44.52 10,804 +1.40(+3.25%)
Feb 25, 2022 42.00 43.58 40.61 43.12 7,194 +2.03(+4.94%)
Feb 24, 2022 37.10 41.72 36.41 41.09 16,262 +0.06(+0.15%)
Feb 23, 2022 42.17 42.28 40.67 41.03 7,793 -0.47(-1.13%)
Feb 22, 2022 41.16 42.70 40.68 41.50 10,088 -0.75(-1.77%)
Feb 18, 2022 42.24 0 -1.85(-4.19%)
Feb 17, 2022 42.35 44.67 42.35 44.09 8,260 +0.74(+1.71%)
Feb 16, 2022 43.40 45.14 41.99 43.35 10,792 +0.24(+0.57%)
Feb 15, 2022 42.70 43.38 41.30 43.11 13,757 +2.98(+7.43%)
Feb 14, 2022 41.30 42.48 39.97 40.12 12,137 -0.69(-1.68%)
Feb 11, 2022 42.00 43.39 40.25 40.81 13,777 -1.96(-4.58%)
Feb 10, 2022 42.31 43.78 42.00 42.77 7,208 +0.06(+0.13%)
Feb 09, 2022 44.10 44.10 42.00 42.71 10,722 +0.48(+1.13%)
Feb 08, 2022 45.15 45.49 42.19 42.24 17,143 -2.91(-6.45%)
Feb 07, 2022 44.08 45.49 42.77 45.15 11,831 +2.48(+5.81%)
Feb 04, 2022 42.00 43.67 40.96 42.67 9,345 +0.67(+1.60%)
Feb 03, 2022 42.93 41.43 42.00 8,614 -1.60(-3.68%)
Feb 02, 2022 43.40 44.45 42.99 43.60 8,970 -0.27(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.