Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNC Financial Services (NY: PNC )

157.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 153.82 156.13 152.67 156.12 2,431,953 +2.43(+1.58%)
Jan 30, 2023 153.06 154.25 152.93 153.69 2,063,239 -0.29(-0.19%)
Jan 27, 2023 152.87 155.80 152.84 153.99 2,168,961 +1.17(+0.77%)
Jan 26, 2023 151.96 152.87 150.34 152.82 1,480,526 +1.65(+1.09%)
Jan 25, 2023 148.37 151.67 147.81 151.16 2,360,355 +1.66(+1.11%)
Jan 24, 2023 150.74 150.74 148.63 149.50 1,728,904 -0.87(-0.58%)
Jan 23, 2023 146.48 151.93 145.85 150.37 2,578,301 +4.22(+2.89%)
Jan 20, 2023 140.09 146.38 139.02 146.15 4,415,048 +6.46(+4.63%)
Jan 19, 2023 142.03 142.39 138.82 139.69 6,106,557 -3.82(-2.66%)
Jan 18, 2023 143.91 146.47 141.17 143.51 7,074,335 -9.23(-6.04%)
Jan 17, 2023 153.95 154.34 152.09 152.74 3,816,621 -2.03(-1.31%)
Jan 13, 2023 155.48 155.96 152.28 154.77 4,640,573 -3.13(-1.98%)
Jan 12, 2023 156.20 158.14 155.86 157.90 2,319,251 +2.79(+1.80%)
Jan 11, 2023 154.44 155.91 154.37 155.12 3,419,050 +0.84(+0.55%)
Jan 10, 2023 152.92 154.38 151.95 154.27 2,286,867 +0.62(+0.40%)
Jan 09, 2023 154.28 156.07 152.54 153.66 2,644,719 +0.07(+0.04%)
Jan 06, 2023 151.99 154.13 148.64 153.59 2,405,722 +4.53(+3.04%)
Jan 05, 2023 150.55 151.19 147.14 149.06 2,324,244 -4.08(-2.66%)
Jan 04, 2023 151.15 155.36 150.26 153.14 2,253,279 +3.94(+2.64%)
Jan 03, 2023 149.32 151.15 147.47 149.20 1,764,675 +1.48(+1.00%)
Dec 30, 2022 147.07 148.31 146.12 147.73 1,106,627 +0.10(+0.07%)
Dec 29, 2022 146.15 147.83 145.55 147.62 1,063,023 +1.84(+1.26%)
Dec 28, 2022 146.21 146.88 145.30 145.78 1,041,953 -0.09(-0.06%)
Dec 27, 2022 145.31 146.51 144.35 145.87 783,638 +0.88(+0.61%)
Dec 23, 2022 144.26 146.04 144.21 145.00 1,098,603 +0.68(+0.47%)
Dec 22, 2022 143.26 144.54 141.32 144.31 1,627,389 +0.37(+0.25%)
Dec 21, 2022 143.71 145.43 143.34 143.95 1,648,214 +2.08(+1.46%)
Dec 20, 2022 140.75 143.75 140.63 141.87 2,293,021 +1.42(+1.01%)
Dec 19, 2022 140.55 142.68 139.31 140.45 2,213,610 -0.21(-0.15%)
Dec 16, 2022 139.23 141.13 138.48 140.66 7,484,009 +0.20(+0.14%)
Dec 15, 2022 137.96 140.68 137.56 140.47 3,253,822 +0.52(+0.37%)
Dec 14, 2022 143.45 144.67 139.55 139.94 3,427,192 -4.12(-2.86%)
Dec 13, 2022 150.34 150.66 143.13 144.07 2,802,253 -2.50(-1.70%)
Dec 12, 2022 144.59 146.62 142.30 146.57 2,511,845 +2.45(+1.70%)
Dec 09, 2022 143.69 145.78 143.17 144.12 1,882,730 -0.24(-0.17%)
Dec 08, 2022 145.77 146.86 143.68 144.36 2,060,348 -0.71(-0.49%)
Dec 07, 2022 141.33 146.22 140.79 145.07 2,809,952 +3.03(+2.13%)
Dec 06, 2022 143.10 143.84 140.01 142.04 2,740,308 -1.17(-0.82%)
Dec 05, 2022 152.24 152.30 142.71 143.21 4,074,838 -10.40(-6.77%)
Dec 02, 2022 152.20 153.96 151.74 153.61 1,678,494 -0.53(-0.35%)
Dec 01, 2022 158.59 159.26 153.75 154.14 1,982,350 -3.24(-2.06%)
Nov 30, 2022 153.19 157.64 149.45 157.38 3,524,265 +3.64(+2.37%)
Nov 29, 2022 152.39 154.21 151.77 153.74 1,042,927 +1.65(+1.08%)
Nov 28, 2022 155.30 155.99 151.79 152.09 1,631,279 -4.71(-3.01%)
Nov 25, 2022 157.10 157.90 156.24 156.81 1,103,372 +1.08(+0.69%)
Nov 23, 2022 154.10 156.10 153.86 155.73 1,366,541 +1.42(+0.92%)
Nov 22, 2022 153.52 154.80 153.21 154.31 1,654,662 +2.17(+1.43%)
Nov 21, 2022 150.59 152.78 149.86 152.14 1,518,939 +1.40(+0.93%)
Nov 18, 2022 150.91 151.26 149.52 150.74 1,981,265 +2.21(+1.49%)
Nov 17, 2022 148.80 149.51 147.21 148.53 2,171,423 -2.67(-1.76%)
Nov 16, 2022 153.55 153.95 151.07 151.20 2,086,237 -2.33(-1.52%)
Nov 15, 2022 154.73 156.79 151.04 153.53 2,363,195 +0.80(+0.52%)
Nov 14, 2022 154.84 155.17 152.66 152.73 2,931,141 -2.31(-1.49%)
Nov 11, 2022 154.27 156.67 153.54 155.04 2,945,583 +1.79(+1.17%)
Nov 10, 2022 149.98 153.83 149.35 153.25 2,974,153 +7.76(+5.34%)
Nov 09, 2022 146.95 147.48 144.14 145.49 2,606,657 -2.91(-1.96%)
Nov 08, 2022 146.51 149.80 146.04 148.40 3,517,860 +1.83(+1.25%)
Nov 07, 2022 148.03 148.88 145.64 146.57 2,412,281 +0.19(+0.13%)
Nov 04, 2022 145.32 147.11 143.32 146.38 3,822,292 +2.98(+2.08%)
Nov 03, 2022 146.85 147.40 143.05 143.40 2,656,734 -5.07(-3.41%)
Nov 02, 2022 150.72 148.36 148.47 2,459,928 -2.88(-1.90%)
Nov 01, 2022 152.38 152.83 150.41 151.35 1,598,718 -0.02(-0.01%)
Oct 31, 2022 151.73 152.69 151.01 151.36 2,343,826 -0.97(-0.64%)
Oct 28, 2022 151.45 152.74 150.15 152.34 2,356,936 +1.75(+1.16%)
Oct 27, 2022 152.95 154.27 150.39 150.59 1,874,925 -0.67(-0.44%)
Oct 26, 2022 153.28 154.18 151.17 151.26 2,123,288 -1.40(-0.92%)
Oct 25, 2022 148.88 153.54 148.75 152.66 2,204,005 +2.60(+1.73%)
Oct 24, 2022 147.08 150.78 146.41 150.06 2,303,820 +3.81(+2.60%)
Oct 21, 2022 137.95 146.54 137.39 146.26 2,806,041 +7.85(+5.67%)
Oct 20, 2022 140.79 143.08 137.56 138.41 2,087,088 -3.48(-2.45%)
Oct 19, 2022 144.78 146.66 141.19 141.89 1,788,757 -4.17(-2.86%)
Oct 18, 2022 149.38 149.51 144.65 146.06 2,656,901 +0.29(+0.20%)
Oct 17, 2022 143.42 146.35 142.34 145.77 3,012,901 +5.75(+4.11%)
Oct 14, 2022 140.30 144.87 139.19 140.02 5,062,346 -1.66(-1.17%)
Oct 13, 2022 133.24 142.69 132.92 141.67 3,836,148 +6.34(+4.69%)
Oct 12, 2022 136.15 137.33 135.01 135.33 1,860,976 -1.44(-1.06%)
Oct 11, 2022 138.82 139.65 136.32 136.78 1,918,839 -2.94(-2.10%)
Oct 10, 2022 141.18 142.10 138.88 139.71 1,343,467 -0.45(-0.32%)
Oct 07, 2022 143.11 143.33 139.61 140.16 1,822,702 -4.05(-2.81%)
Oct 06, 2022 146.42 147.26 143.88 144.21 1,896,947 -3.26(-2.21%)
Oct 05, 2022 146.33 148.17 145.89 147.47 1,220,981 -1.31(-0.88%)
Oct 04, 2022 144.63 148.87 144.58 148.78 2,267,367 +6.33(+4.45%)
Oct 03, 2022 140.59 143.55 138.06 142.44 2,414,731 +4.06(+2.93%)
Sep 30, 2022 139.62 142.34 138.20 138.39 2,311,334 -1.21(-0.87%)
Sep 29, 2022 138.63 140.41 137.64 139.60 1,763,916 -0.80(-0.57%)
Sep 28, 2022 137.22 141.20 137.21 140.40 1,903,416 +3.30(+2.40%)
Sep 27, 2022 139.28 139.85 136.24 137.10 2,249,051 -0.66(-0.48%)
Sep 26, 2022 139.67 141.05 137.39 137.76 1,983,244 -2.94(-2.09%)
Sep 23, 2022 141.43 142.27 138.83 140.70 1,760,360 -2.55(-1.78%)
Sep 22, 2022 147.71 147.71 143.03 143.25 1,773,065 -3.50(-2.39%)
Sep 21, 2022 151.71 152.35 146.72 146.75 1,776,342 -4.98(-3.28%)
Sep 20, 2022 151.94 152.64 150.44 151.73 1,436,468 -1.37(-0.90%)
Sep 19, 2022 149.79 153.44 149.18 153.10 1,251,849 +1.37(+0.90%)
Sep 16, 2022 151.21 152.05 149.41 151.73 2,773,961 -1.13(-0.74%)
Sep 15, 2022 151.08 154.57 150.68 152.86 1,868,998 +2.44(+1.63%)
Sep 14, 2022 149.79 150.88 147.56 150.42 2,083,719 +1.44(+0.97%)
Sep 13, 2022 150.80 151.71 148.22 148.97 2,102,062 -5.03(-3.27%)
Sep 12, 2022 153.23 154.89 152.93 154.00 2,309,240 +1.80(+1.18%)
Sep 09, 2022 151.57 152.99 150.97 152.21 2,143,088 +1.38(+0.91%)
Sep 08, 2022 147.14 150.98 146.31 150.82 1,790,050 +3.00(+2.03%)
Sep 07, 2022 143.68 148.35 143.51 147.82 2,075,197 +3.00(+2.07%)
Sep 06, 2022 146.72 146.52 142.77 144.82 2,005,881 -0.81(-0.56%)
Sep 02, 2022 148.63 150.04 145.09 145.64 1,547,249 -1.11(-0.76%)
Sep 01, 2022 145.94 146.85 144.25 146.75 1,840,398 +0.42(+0.28%)
Aug 31, 2022 148.28 148.57 146.30 146.33 3,338,061 -1.20(-0.82%)
Aug 30, 2022 149.06 149.06 146.74 147.54 1,713,264 -0.76(-0.51%)
Aug 29, 2022 149.35 149.79 147.41 148.30 1,697,454 -1.92(-1.28%)
Aug 26, 2022 156.94 157.30 150.06 150.21 1,772,886 -6.21(-3.97%)
Aug 25, 2022 155.30 157.45 154.82 156.43 1,748,877 +1.39(+0.90%)
Aug 24, 2022 153.63 155.29 153.11 155.04 1,493,378 +0.84(+0.55%)
Aug 23, 2022 154.42 155.54 154.05 154.20 907,424 +0.03(+0.02%)
Aug 22, 2022 156.42 156.42 153.80 154.17 1,370,179 -4.01(-2.54%)
Aug 19, 2022 159.32 159.97 157.40 158.18 1,339,713 -2.51(-1.56%)
Aug 18, 2022 161.05 161.06 159.58 160.69 747,033 +0.15(+0.09%)
Aug 17, 2022 160.03 161.45 159.70 160.54 1,011,043 -1.58(-0.97%)
Aug 16, 2022 160.36 163.32 160.36 162.12 1,023,955 +1.03(+0.64%)
Aug 15, 2022 160.20 161.56 159.62 161.09 982,743 -0.65(-0.40%)
Aug 12, 2022 160.25 161.74 159.09 161.74 1,282,766 +2.49(+1.56%)
Aug 11, 2022 158.64 159.85 157.98 159.24 1,687,720 +2.30(+1.46%)
Aug 10, 2022 155.82 158.30 155.14 156.95 2,509,563 +3.28(+2.13%)
Aug 09, 2022 153.80 154.67 153.06 153.67 992,190 -0.11(-0.07%)
Aug 08, 2022 155.86 156.37 153.62 153.78 1,001,206 -0.93(-0.60%)
Aug 05, 2022 152.09 155.67 151.57 154.71 1,680,299 +2.74(+1.80%)
Aug 04, 2022 152.70 153.57 151.34 151.96 1,590,898 -1.18(-0.77%)
Aug 03, 2022 152.53 154.02 151.34 153.14 1,243,777 +1.89(+1.25%)
Aug 02, 2022 153.31 153.48 151.19 151.25 1,724,807 -2.55(-1.66%)
Aug 01, 2022 151.78 154.01 150.49 153.80 1,251,430 +0.11(+0.07%)
Jul 29, 2022 151.43 154.27 151.19 153.69 2,291,371 +2.82(+1.87%)
Jul 28, 2022 150.75 151.75 148.72 150.87 1,869,849 -0.09(-0.06%)
Jul 27, 2022 150.38 152.32 149.59 150.96 2,326,018 +1.19(+0.79%)
Jul 26, 2022 151.37 153.91 149.71 149.78 1,699,653 -2.76(-1.81%)
Jul 25, 2022 151.26 153.35 150.26 152.54 1,397,372 +2.72(+1.82%)
Jul 22, 2022 149.91 151.69 149.02 149.81 1,573,444 +0.14(+0.09%)
Jul 21, 2022 147.62 149.80 147.23 149.68 1,670,193 +1.35(+0.91%)
Jul 20, 2022 147.25 148.75 146.22 148.32 1,816,843 -0.04(-0.02%)
Jul 19, 2022 145.27 148.94 144.79 148.36 2,179,509 +5.11(+3.57%)
Jul 18, 2022 144.51 147.45 142.06 143.25 2,396,894 +1.16(+0.81%)
Jul 15, 2022 137.07 142.77 135.58 142.09 5,224,586 +2.28(+1.63%)
Jul 14, 2022 139.45 140.71 138.47 139.81 2,289,320 -3.10(-2.17%)
Jul 13, 2022 143.68 144.38 140.24 142.91 3,313,412 -2.58(-1.77%)
Jul 12, 2022 146.33 148.60 144.65 145.49 1,815,382 -1.51(-1.03%)
Jul 11, 2022 147.67 148.25 145.78 147.00 1,936,776 -1.06(-0.72%)
Jul 08, 2022 149.53 150.17 147.30 148.06 1,587,683 -0.85(-0.57%)
Jul 07, 2022 147.80 149.50 147.72 148.92 1,701,501 +2.09(+1.42%)
Jul 06, 2022 146.88 148.16 145.45 146.82 1,845,173 -0.97(-0.66%)
Jul 05, 2022 144.96 147.85 142.83 147.80 2,110,299 -0.19(-0.13%)
Jul 01, 2022 144.29 148.18 142.39 147.99 2,363,459 +3.24(+2.24%)
Jun 30, 2022 141.32 146.30 139.95 144.75 2,502,569 +0.37(+0.25%)
Jun 29, 2022 147.03 147.03 144.11 144.38 1,234,639 -2.18(-1.49%)
Jun 28, 2022 149.16 151.34 146.55 146.57 1,719,373 -1.56(-1.05%)
Jun 27, 2022 150.47 150.88 147.22 148.13 1,594,314 -1.28(-0.85%)
Jun 24, 2022 143.96 149.50 143.60 149.40 3,312,522 +6.46(+4.52%)
Jun 23, 2022 142.79 143.56 140.52 142.94 2,351,573 -0.74(-0.52%)
Jun 22, 2022 142.12 145.00 142.03 143.69 2,036,516 +0.11(+0.08%)
Jun 21, 2022 144.61 145.60 142.64 143.58 2,381,054 +2.20(+1.56%)
Jun 17, 2022 137.62 142.63 137.17 141.38 7,337,917 +2.40(+1.72%)
Jun 16, 2022 141.05 141.23 138.24 138.98 3,709,959 -4.62(-3.21%)
Jun 15, 2022 143.75 145.90 141.81 143.60 2,090,685 +0.78(+0.55%)
Jun 14, 2022 143.25 146.26 141.55 142.82 2,106,452 +0.12(+0.08%)
Jun 13, 2022 141.65 145.58 141.35 142.70 3,221,106 -2.57(-1.77%)
Jun 10, 2022 145.76 148.36 144.42 145.27 2,454,874 -4.28(-2.86%)
Jun 09, 2022 155.19 155.50 149.50 149.55 2,292,376 -6.33(-4.06%)
Jun 08, 2022 157.54 157.54 154.95 155.88 1,212,841 -3.03(-1.91%)
Jun 07, 2022 156.72 159.04 156.63 158.91 1,331,072 +0.11(+0.07%)
Jun 06, 2022 160.55 161.78 158.56 158.80 1,007,951 -0.20(-0.13%)
Jun 03, 2022 159.26 160.79 158.55 159.00 1,381,299 -2.03(-1.26%)
Jun 02, 2022 158.18 161.07 156.85 161.03 1,545,565 +2.82(+1.78%)
Jun 01, 2022 161.33 161.48 156.10 158.21 1,445,141 -2.72(-1.69%)
May 31, 2022 158.29 161.91 157.97 160.94 3,256,315 +0.33(+0.21%)
May 27, 2022 158.50 160.62 158.32 160.61 1,800,355 +1.93(+1.21%)
May 26, 2022 154.96 159.96 154.57 158.68 2,887,003 +4.88(+3.17%)
May 25, 2022 149.42 155.20 149.39 153.80 3,067,462 +4.01(+2.68%)
May 24, 2022 148.36 150.30 145.61 149.79 2,418,161 +1.00(+0.67%)
May 23, 2022 145.72 150.12 145.43 148.79 2,231,648 +5.68(+3.97%)
May 20, 2022 142.73 144.19 139.78 143.11 2,063,789 +1.13(+0.80%)
May 19, 2022 141.42 143.22 140.09 141.98 2,234,171 -1.08(-0.76%)
May 18, 2022 145.98 146.37 142.53 143.06 2,076,501 -4.13(-2.80%)
May 17, 2022 145.13 147.92 144.66 147.19 2,012,343 +4.73(+3.32%)
May 16, 2022 144.12 144.73 140.49 142.46 2,832,171 -1.99(-1.38%)
May 13, 2022 147.76 148.13 143.82 144.45 2,356,541 -1.71(-1.17%)
May 12, 2022 145.77 147.28 143.31 146.16 2,213,233 -0.49(-0.33%)
May 11, 2022 149.13 152.81 146.48 146.64 1,914,078 -1.84(-1.24%)
May 10, 2022 151.12 152.51 146.45 148.49 2,185,988 -1.68(-1.12%)
May 09, 2022 150.99 151.95 149.28 150.16 2,234,875 -2.71(-1.77%)
May 06, 2022 154.56 154.90 151.01 152.87 2,552,614 -2.06(-1.33%)
May 05, 2022 157.32 157.62 152.61 154.94 2,050,809 -4.45(-2.79%)
May 04, 2022 155.53 159.90 154.62 159.39 2,383,128 +3.72(+2.39%)
May 03, 2022 155.16 157.44 154.16 155.66 2,452,499 +1.94(+1.27%)
May 02, 2022 154.50 155.15 150.56 153.72 2,610,402 +1.32(+0.87%)
Apr 29, 2022 156.62 157.94 151.93 152.40 3,772,523 -4.57(-2.91%)
Apr 28, 2022 157.62 157.76 154.44 156.96 3,193,998 +0.60(+0.38%)
Apr 27, 2022 154.89 157.57 154.18 156.37 2,621,793 +0.89(+0.57%)
Apr 26, 2022 156.10 158.30 155.02 155.48 2,713,352 -2.79(-1.76%)
Apr 25, 2022 157.66 158.51 154.16 158.27 3,393,746 -0.69(-0.43%)
Apr 22, 2022 163.23 163.62 158.79 158.96 3,777,634 -3.97(-2.44%)
Apr 21, 2022 166.02 168.00 162.32 162.93 2,580,834 -1.89(-1.15%)
Apr 20, 2022 165.50 168.07 164.70 164.82 2,342,992 +1.46(+0.89%)
Apr 19, 2022 162.22 163.88 161.46 163.36 3,627,502 +2.11(+1.31%)
Apr 18, 2022 159.60 162.68 159.60 161.25 3,228,853 +0.69(+0.43%)
Apr 14, 2022 164.11 165.81 159.88 160.56 3,787,484 -3.16(-1.93%)
Apr 13, 2022 163.08 165.28 162.37 163.72 2,640,751 -1.20(-0.73%)
Apr 12, 2022 167.21 168.84 163.83 164.92 1,990,020 -2.50(-1.50%)
Apr 11, 2022 167.96 171.62 167.14 167.42 2,844,568 -0.66(-0.39%)
Apr 08, 2022 166.71 168.50 165.57 168.08 2,961,239 +3.02(+1.83%)
Apr 07, 2022 164.76 166.12 161.36 165.06 2,531,010 +0.38(+0.23%)
Apr 06, 2022 164.56 166.05 163.94 164.68 2,092,092 -1.30(-0.78%)
Apr 05, 2022 165.27 168.56 164.90 165.98 1,879,850 -0.38(-0.23%)
Apr 04, 2022 164.01 168.04 161.55 166.36 2,927,119 +1.52(+0.92%)
Apr 01, 2022 167.66 169.16 163.99 164.84 2,731,117 -3.01(-1.79%)
Mar 31, 2022 173.05 174.52 167.75 167.85 3,627,834 -5.72(-3.29%)
Mar 30, 2022 176.58 176.90 172.18 173.57 2,176,428 -3.03(-1.72%)
Mar 29, 2022 180.09 181.07 175.99 176.60 1,588,971 -0.59(-0.33%)
Mar 28, 2022 177.22 177.54 174.32 177.19 1,966,882 -1.60(-0.90%)
Mar 25, 2022 176.22 179.64 175.87 178.79 1,766,804 +2.93(+1.67%)
Mar 24, 2022 176.48 177.14 174.78 175.86 1,742,508 +0.53(+0.30%)
Mar 23, 2022 177.35 179.45 175.28 175.33 1,687,452 -4.28(-2.38%)
Mar 22, 2022 178.61 181.48 177.80 179.61 2,156,823 +3.97(+2.26%)
Mar 21, 2022 177.39 177.84 173.57 175.64 2,043,477 +0.04(+0.02%)
Mar 18, 2022 177.38 177.45 171.96 175.60 5,918,599 -0.09(-0.05%)
Mar 17, 2022 172.22 175.71 170.46 175.69 2,412,514 +0.62(+0.35%)
Mar 16, 2022 171.44 175.49 170.54 175.08 2,261,327 +6.51(+3.86%)
Mar 15, 2022 168.69 169.51 166.06 168.57 2,323,966 +1.71(+1.03%)
Mar 14, 2022 167.25 169.73 165.79 166.86 2,660,768 +1.10(+0.66%)
Mar 11, 2022 169.38 171.32 165.52 165.76 2,574,610 -2.56(-1.52%)
Mar 10, 2022 167.51 168.85 168.31 2,543,776 -1.63(-0.96%)
Mar 09, 2022 171.63 173.04 169.12 169.94 1,867,831 +4.69(+2.84%)
Mar 08, 2022 165.92 170.17 163.80 165.26 3,314,486 +2.64(+1.62%)
Mar 07, 2022 167.15 168.00 162.59 162.62 3,533,782 -5.62(-3.34%)
Mar 04, 2022 169.78 170.66 165.72 168.23 3,103,241 -6.12(-3.51%)
Mar 03, 2022 176.09 177.74 173.46 174.35 3,034,706 -1.92(-1.09%)
Mar 02, 2022 172.90 177.55 172.41 176.27 2,531,636 +5.92(+3.48%)
Mar 01, 2022 179.81 180.54 169.77 170.34 4,155,398 -10.97(-6.05%)
Feb 28, 2022 178.84 181.62 178.62 181.32 2,808,684 -3.11(-1.69%)
Feb 25, 2022 179.80 185.33 181.04 184.43 2,232,332 +6.43(+3.61%)
Feb 24, 2022 174.72 178.44 172.57 178.01 3,113,304 -3.09(-1.71%)
Feb 23, 2022 185.19 187.18 180.22 181.10 2,236,699 -3.70(-2.00%)
Feb 22, 2022 183.77 187.22 182.52 184.80 2,922,444 +1.74(+0.95%)
Feb 18, 2022 183.07 0 -0.75(-0.41%)
Feb 17, 2022 187.88 188.36 183.02 183.82 2,073,072 -6.00(-3.16%)
Feb 16, 2022 187.32 191.02 187.32 189.82 1,725,180 +1.27(+0.68%)
Feb 15, 2022 188.39 189.48 187.11 188.54 4,246,012 +2.38(+1.28%)
Feb 14, 2022 189.61 190.14 183.81 186.16 3,756,265 -2.54(-1.35%)
Feb 11, 2022 190.21 193.60 187.61 188.70 2,529,743 -2.98(-1.55%)
Feb 10, 2022 191.68 195.20 190.91 191.68 2,081,453 -0.12(-0.06%)
Feb 09, 2022 193.13 193.54 191.08 191.79 2,340,087 -0.55(-0.28%)
Feb 08, 2022 193.05 194.00 191.56 192.34 3,391,317 +1.51(+0.79%)
Feb 07, 2022 192.16 192.86 190.66 190.83 2,621,825 -0.59(-0.31%)
Feb 04, 2022 190.46 193.06 190.13 191.42 2,220,508 +2.13(+1.13%)
Feb 03, 2022 192.70 189.06 189.29 1,696,588 -2.60(-1.36%)
Feb 02, 2022 190.41 192.39 188.61 191.89 1,723,361 +1.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.