Indicators

Lowe's Companies (NY: LOW )

230.24 +1.45 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	224.63	228.10		227.85	4,672,887	+2.27(+1.00%)
Jan 28, 2022	218.87	225.73	215.50	225.59	3,351,532	+6.94(+3.17%)
Jan 27, 2022	221.43	223.84	214.99	218.65	3,568,681	-0.32(-0.15%)
Jan 26, 2022	223.25	225.60	217.21	218.97	4,530,113	-1.83(-0.83%)
Jan 25, 2022	218.40	222.66	215.53	220.81	4,269,336	-2.25(-1.01%)
Jan 24, 2022	211.71	223.40	211.39	223.05	5,116,434	+7.04(+3.26%)
Jan 21, 2022	213.97	220.65	212.64	216.02	5,963,031	+1.05(+0.49%)
Jan 20, 2022	226.82	228.08	214.40	214.97	6,192,377	-10.34(-4.59%)
Jan 19, 2022	230.04	231.51	224.90	225.31	4,319,366	-3.56(-1.56%)
Jan 18, 2022	229.63	229.65	224.90	228.87	4,804,713	-4.02(-1.73%)
Jan 14, 2022				232.89	0	-6.98(-2.91%)
Jan 13, 2022	242.16	242.80	239.29	239.88	2,344,729	-0.02(-0.01%)
Jan 12, 2022	240.35	243.72	239.15	239.90	2,956,585	+1.17(+0.49%)
Jan 11, 2022	237.21	239.16	234.11	238.73	3,571,531	+1.73(+0.73%)
Jan 10, 2022	237.19	237.39	230.18	237.00	6,576,304	-3.25(-1.35%)
Jan 07, 2022	244.66	246.27	239.89	240.25	5,168,670	-6.41(-2.60%)
Jan 06, 2022	246.52	247.29	243.99	246.66	3,779,150	+2.91(+1.19%)
Jan 05, 2022	247.54	248.24	243.72	243.75	3,980,001	-4.84(-1.95%)
Jan 04, 2022	244.60	249.57	244.56	248.59	3,800,414	+4.12(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.