Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

56.41 -0.45 (-0.79%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.220	5.333	5.107	5.333	363,600	+0.10(+1.85%)
Jan 30, 2002	5.150	5.280	4.933	5.237	993,300	+0.05(+0.90%)
Jan 29, 2002	5.250	5.363	5.140	5.190	579,600	-0.18(-3.41%)
Jan 28, 2002	5.300	5.387	5.300	5.373	273,000	+0.08(+1.51%)
Jan 25, 2002	5.283	5.393	5.273	5.293	443,700	+0.06(+1.21%)
Jan 24, 2002	5.420	5.550	5.207	5.230	600,600	-0.14(-2.61%)
Jan 23, 2002	5.150	5.387	5.143	5.370	873,300	+0.25(+4.81%)
Jan 22, 2002	5.023	5.157	5.023	5.123	362,400	+0.17(+3.36%)
Jan 21, 2002	5.100	5.200	4.957	4.957	453,900	+0.00(+0.00%)
Jan 18, 2002	5.100	5.200	4.957	4.957	453,900	-0.15(-2.94%)
Jan 17, 2002	5.197	5.217	5.103	5.107	738,300	-0.09(-1.67%)
Jan 16, 2002	5.260	5.267	5.127	5.193	792,000	-0.07(-1.27%)
Jan 15, 2002	5.200	5.327	5.200	5.260	743,100	+0.19(+3.82%)
Jan 14, 2002	5.120	5.167	4.993	5.067	564,300	-0.14(-2.63%)
Jan 11, 2002	5.287	5.403	5.133	5.203	502,800	-0.08(-1.58%)
Jan 10, 2002	5.160	5.333	4.910	5.287	986,100	+0.41(+8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.