Indicators

Albemarle Corp (NY: ALB )

112.89 +1.09 (+0.97%)

Streaming Delayed Price Updated: 10:03 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.788	4.825	4.752	4.809	228,943	+0.02(+0.43%)
Jan 30, 2002	4.717	4.788	4.698	4.788	366,943	+0.09(+1.97%)
Jan 29, 2002	4.829	4.829	4.655	4.696	251,374	-0.13(-2.72%)
Jan 28, 2002	4.881	4.928	4.799	4.827	180,424	-0.04(-0.80%)
Jan 25, 2002	4.645	4.873	4.645	4.866	512,014	+0.19(+4.17%)
Jan 24, 2002	4.817	4.817	4.614	4.672	568,335	-0.15(-3.02%)
Jan 23, 2002	4.665	4.829	4.647	4.817	500,310	+0.16(+3.34%)
Jan 22, 2002	4.659	4.733	4.659	4.661	197,491	+0.01(+0.13%)
Jan 21, 2002	4.635	4.715	4.608	4.655	120,201	+0.00(+0.00%)
Jan 18, 2002	4.635	4.715	4.608	4.655	11,483,744	+0.03(+0.58%)
Jan 17, 2002	4.549	4.628	4.491	4.628	143,851	+0.03(+0.76%)
Jan 16, 2002	4.696	4.696	4.532	4.594	148,240	-0.10(-2.18%)
Jan 15, 2002	4.717	4.768	4.596	4.696	109,961	-0.02(-0.43%)
Jan 14, 2002	4.829	4.829	4.715	4.717	118,738	-0.11(-2.25%)
Jan 11, 2002	4.950	4.963	4.825	4.825	95,819	-0.13(-2.53%)
Jan 10, 2002	4.840	4.975	4.825	4.950	306,720	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.