Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.55 21.70 21.27 21.28 114,100 -0.27(-1.25%)
Jan 30, 2002 21.02 21.57 20.60 21.55 129,400 +0.45(+2.13%)
Jan 29, 2002 21.17 21.39 21.00 21.10 155,900 -0.12(-0.57%)
Jan 28, 2002 21.59 21.71 21.22 21.22 146,900 -0.17(-0.79%)
Jan 25, 2002 21.50 21.60 21.10 21.39 123,300 -0.11(-0.51%)
Jan 24, 2002 21.43 21.78 21.43 21.50 145,000 -0.03(-0.14%)
Jan 23, 2002 21.10 21.56 21.10 21.53 182,700 +0.33(+1.56%)
Jan 22, 2002 21.20 21.50 21.02 21.20 208,000 -0.06(-0.28%)
Jan 21, 2002 21.30 21.50 21.20 21.26 130,600 +0.00(+0.00%)
Jan 18, 2002 21.30 21.50 21.20 21.26 127,900 -0.13(-0.61%)
Jan 17, 2002 21.46 21.55 21.20 21.39 144,700 +0.15(+0.71%)
Jan 16, 2002 21.73 21.88 21.23 21.24 107,800 -0.25(-1.16%)
Jan 15, 2002 21.55 21.88 21.40 21.49 160,900 +0.09(+0.42%)
Jan 14, 2002 21.70 21.94 21.20 21.40 342,500 -0.40(-1.83%)
Jan 11, 2002 22.18 22.20 21.70 21.80 100,100 -0.31(-1.40%)
Jan 10, 2002 21.90 22.18 21.50 22.11 172,500 -0.91(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.