Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 173.45 173.45 168.63 170.21 12,254 -2.79(-1.61%)
Jan 28, 2021 172.55 174.29 172.55 173.00 7,835 +1.34(+0.78%)
Jan 27, 2021 174.96 174.96 171.49 171.66 13,494 -4.64(-2.63%)
Jan 26, 2021 177.38 178.06 176.06 176.30 12,126 -0.10(-0.06%)
Jan 25, 2021 175.34 176.40 174.60 176.40 10,285 +1.53(+0.88%)
Jan 22, 2021 172.95 175.14 172.95 174.87 5,915 +1.13(+0.65%)
Jan 21, 2021 175.14 175.14 172.95 173.74 8,440 -1.62(-0.92%)
Jan 20, 2021 176.23 176.51 175.18 175.36 6,649 -0.80(-0.46%)
Jan 19, 2021 175.16 176.16 175.16 176.16 34,728 +2.16(+1.24%)
Jan 15, 2021 174.15 174.27 172.59 174.00 21,656 -0.57(-0.33%)
Jan 14, 2021 174.42 175.14 173.83 174.57 5,502 +1.12(+0.64%)
Jan 13, 2021 174.52 174.52 173.46 173.46 6,098 -0.83(-0.48%)
Jan 12, 2021 174.80 175.72 173.49 174.29 7,300 -0.95(-0.54%)
Jan 11, 2021 173.07 175.67 173.07 175.24 14,136 +2.00(+1.15%)
Jan 08, 2021 173.09 174.00 172.37 173.24 3,486 -0.05(-0.03%)
Jan 07, 2021 171.30 173.54 171.30 173.28 6,899 +2.17(+1.27%)
Jan 06, 2021 167.85 172.28 167.85 171.12 8,171 +1.52(+0.90%)
Jan 05, 2021 167.81 169.59 167.81 169.59 4,067 +0.90(+0.53%)
Jan 04, 2021 169.86 169.86 166.81 168.69 6,654 -1.17(-0.69%)
Dec 31, 2020 169.86 169.86 169.86 7,767 +1.06(+0.63%)
Dec 30, 2020 168.50 169.20 168.50 168.80 7,767 +1.14(+0.68%)
Dec 29, 2020 167.42 167.81 166.92 167.66 4,634 +0.31(+0.18%)
Dec 28, 2020 168.50 169.03 167.26 167.35 22,018 -0.44(-0.26%)
Dec 24, 2020 167.67 168.05 167.48 167.79 2,007 +0.45(+0.27%)
Dec 23, 2020 167.70 167.70 167.12 167.34 16,701 +0.47(+0.28%)
Dec 22, 2020 166.08 167.05 165.97 166.87 5,478 +0.76(+0.46%)
Dec 21, 2020 165.43 166.32 164.22 166.12 11,541 -2.03(-1.21%)
Dec 18, 2020 168.50 168.50 166.90 168.15 8,662 +0.05(+0.03%)
Dec 17, 2020 167.77 168.25 167.06 168.10 5,256 +0.72(+0.43%)
Dec 16, 2020 168.98 168.98 167.38 167.38 20,490 -1.23(-0.73%)
Dec 15, 2020 166.95 168.69 166.49 168.61 20,291 +3.01(+1.82%)
Dec 14, 2020 167.34 168.02 165.59 165.59 6,638 -0.46(-0.28%)
Dec 11, 2020 166.10 166.45 165.34 166.06 3,284 -0.54(-0.32%)
Dec 10, 2020 166.10 166.61 165.79 166.59 9,667 +0.61(+0.37%)
Dec 09, 2020 167.37 167.69 165.07 165.98 5,617 -0.64(-0.39%)
Dec 08, 2020 164.85 166.67 164.85 166.63 6,863 +2.00(+1.22%)
Dec 07, 2020 165.78 165.78 164.04 164.62 13,313 -0.63(-0.38%)
Dec 04, 2020 163.87 165.25 163.87 165.25 6,463 +2.13(+1.30%)
Dec 03, 2020 163.15 164.11 162.78 163.13 5,953 -0.02(-0.02%)
Dec 02, 2020 163.06 163.72 163.02 163.15 3,888 +0.33(+0.20%)
Dec 01, 2020 162.39 163.08 162.39 162.82 4,463 +1.45(+0.90%)
Nov 30, 2020 162.62 162.62 160.72 161.37 12,393 -0.84(-0.52%)
Nov 27, 2020 161.86 162.21 161.82 162.21 4,344 +1.27(+0.79%)
Nov 25, 2020 161.43 161.43 160.12 160.94 10,701 -0.43(-0.26%)
Nov 24, 2020 161.70 162.22 161.10 161.37 11,777 -0.04(-0.02%)
Nov 23, 2020 162.65 162.65 160.82 161.40 239,249 -0.90(-0.55%)
Nov 20, 2020 163.41 163.56 162.24 162.30 11,867 -1.07(-0.66%)
Nov 19, 2020 162.14 163.37 161.42 163.37 8,742 +1.82(+1.13%)
Nov 18, 2020 165.06 165.06 161.53 161.55 18,040 -2.32(-1.41%)
Nov 17, 2020 163.75 164.53 163.01 163.87 24,747 +0.87(+0.53%)
Nov 16, 2020 165.13 165.13 162.74 163.00 8,587 -0.56(-0.34%)
Nov 13, 2020 162.91 163.56 162.75 163.56 4,238 +2.20(+1.36%)
Nov 12, 2020 163.12 163.12 160.78 161.36 11,867 -1.40(-0.86%)
Nov 11, 2020 163.89 163.89 162.27 162.76 6,232 -0.15(-0.09%)
Nov 10, 2020 162.77 163.53 161.18 162.91 16,875 +1.59(+0.98%)
Nov 09, 2020 165.79 165.79 161.32 161.32 15,805 +3.00(+1.89%)
Nov 06, 2020 159.27 159.49 158.32 158.32 3,920 -1.28(-0.80%)
Nov 05, 2020 161.82 161.82 159.61 159.61 68,366 -0.24(-0.15%)
Nov 04, 2020 155.74 162.33 155.74 159.84 42,450 +5.89(+3.83%)
Nov 03, 2020 154.58 155.16 153.64 153.95 30,031 +1.47(+0.97%)
Nov 02, 2020 151.76 152.57 150.79 152.48 8,068 +2.40(+1.60%)
Oct 30, 2020 151.03 151.69 149.05 150.08 5,509 -1.56(-1.03%)
Oct 29, 2020 151.15 152.12 149.40 151.65 8,051 +0.03(+0.02%)
Oct 28, 2020 153.30 153.30 151.33 151.62 4,797 -3.78(-2.44%)
Oct 27, 2020 155.99 156.53 155.40 155.40 3,580 -1.22(-0.78%)
Oct 26, 2020 157.42 157.42 155.51 156.62 4,045 -2.04(-1.29%)
Oct 23, 2020 158.26 158.66 157.52 158.66 3,072 +0.92(+0.58%)
Oct 22, 2020 155.68 157.78 155.68 157.74 5,065 +2.42(+1.56%)
Oct 21, 2020 156.88 156.88 155.33 155.33 4,379 -1.28(-0.82%)
Oct 20, 2020 157.92 157.92 156.37 156.61 2,907 -0.47(-0.30%)
Oct 19, 2020 160.49 160.49 156.76 157.08 4,455 -2.81(-1.76%)
Oct 16, 2020 159.31 160.76 159.31 159.89 2,754 +0.93(+0.59%)
Oct 15, 2020 158.35 158.96 158.18 158.96 2,012 -1.06(-0.66%)
Oct 14, 2020 161.51 161.51 159.59 160.02 8,281 -0.92(-0.57%)
Oct 13, 2020 161.30 161.42 160.21 160.93 4,397 -1.52(-0.94%)
Oct 12, 2020 162.54 162.88 162.22 162.45 3,753 +0.20(+0.12%)
Oct 09, 2020 161.33 162.73 161.33 162.25 3,814 +1.18(+0.73%)
Oct 08, 2020 159.81 161.07 159.81 161.07 4,188 +2.59(+1.64%)
Oct 07, 2020 156.77 158.77 156.53 158.48 4,450 +2.72(+1.74%)
Oct 06, 2020 158.17 158.17 155.63 155.76 2,846 -1.93(-1.22%)
Oct 05, 2020 156.21 157.69 156.21 157.69 3,952 +5.12(+3.35%)
Oct 02, 2020 151.43 153.59 151.43 152.57 5,191 -1.20(-0.78%)
Oct 01, 2020 154.39 154.39 153.35 153.77 7,763 -0.57(-0.37%)
Sep 30, 2020 152.50 154.88 152.50 154.34 3,586 +1.96(+1.29%)
Sep 29, 2020 153.21 153.46 152.37 152.37 10,075 -0.48(-0.32%)
Sep 28, 2020 153.10 153.44 152.36 152.85 3,311 +0.96(+0.63%)
Sep 25, 2020 150.32 152.17 150.24 151.90 3,072 +1.25(+0.83%)
Sep 24, 2020 151.26 151.26 150.03 150.65 1,572 -1.12(-0.74%)
Sep 23, 2020 154.37 154.37 151.77 151.77 3,311 -1.46(-0.95%)
Sep 22, 2020 152.98 153.51 152.25 153.22 2,702 +0.38(+0.25%)
Sep 21, 2020 155.22 155.46 151.28 152.85 5,268 -4.51(-2.87%)
Sep 18, 2020 157.11 157.41 155.65 157.36 3,937 +1.22(+0.78%)
Sep 17, 2020 155.44 156.21 155.44 156.14 4,334 -0.81(-0.51%)
Sep 16, 2020 156.94 157.62 156.42 156.95 11,153 +0.75(+0.48%)
Sep 15, 2020 156.86 156.89 156.02 156.20 4,198 +0.62(+0.40%)
Sep 14, 2020 153.86 155.89 153.86 155.58 2,678 +3.38(+2.22%)
Sep 11, 2020 152.22 152.62 151.55 152.20 3,086 +0.25(+0.17%)
Sep 10, 2020 154.79 154.79 151.94 151.94 3,998 -2.71(-1.75%)
Sep 09, 2020 154.28 155.57 154.28 154.66 6,474 +3.45(+2.28%)
Sep 08, 2020 153.19 153.19 151.04 151.21 5,008 -2.17(-1.42%)
Sep 04, 2020 155.00 155.00 152.05 153.38 2,766 -0.86(-0.56%)
Sep 03, 2020 157.72 157.72 153.84 154.24 5,987 -3.87(-2.45%)
Sep 02, 2020 154.91 158.10 154.91 158.10 6,107 +2.92(+1.88%)
Sep 01, 2020 158.03 158.03 154.79 155.19 6,239 -2.28(-1.45%)
Aug 31, 2020 156.76 157.59 156.06 157.47 5,762 +1.20(+0.77%)
Aug 28, 2020 155.32 156.27 155.14 156.27 2,873 +0.58(+0.37%)
Aug 27, 2020 156.45 156.45 155.02 155.69 4,909 +0.25(+0.16%)
Aug 26, 2020 155.93 155.93 154.79 155.44 9,429 -0.53(-0.34%)
Aug 25, 2020 155.44 156.01 155.15 155.97 21,214 +0.85(+0.55%)
Aug 24, 2020 155.85 156.17 154.35 155.12 8,512 -0.10(-0.07%)
Aug 21, 2020 155.25 155.38 154.23 155.22 3,724 -0.44(-0.28%)
Aug 20, 2020 154.85 155.85 154.85 155.66 5,458 +0.45(+0.29%)
Aug 19, 2020 155.66 156.27 155.21 155.21 5,645 +0.32(+0.21%)
Aug 18, 2020 155.25 155.25 153.64 154.88 2,806 -0.65(-0.42%)
Aug 17, 2020 154.12 155.64 153.84 155.53 6,472 +2.29(+1.49%)
Aug 14, 2020 152.96 153.98 152.63 153.24 3,086 +0.16(+0.10%)
Aug 13, 2020 153.27 153.27 152.13 153.08 4,863 -0.38(-0.25%)
Aug 12, 2020 152.90 153.73 152.90 153.46 34,906 +1.81(+1.19%)
Aug 11, 2020 154.99 154.99 151.65 151.65 5,013 -1.91(-1.24%)
Aug 10, 2020 153.96 154.38 153.03 153.56 19,368 -0.38(-0.24%)
Aug 07, 2020 153.39 154.16 153.17 153.93 3,831 +0.66(+0.43%)
Aug 06, 2020 154.58 154.66 152.23 153.27 7,706 -1.28(-0.83%)
Aug 05, 2020 153.12 154.60 152.56 154.56 7,550 +3.45(+2.29%)
Aug 04, 2020 150.94 151.54 150.41 151.10 8,140 -0.38(-0.25%)
Aug 03, 2020 149.35 151.50 149.35 151.48 9,636 +3.38(+2.28%)
Jul 31, 2020 149.94 149.94 147.00 148.10 3,618 -1.08(-0.73%)
Jul 30, 2020 148.96 149.58 148.27 149.18 2,984 +0.18(+0.12%)
Jul 29, 2020 149.10 149.40 147.87 149.00 10,944 +0.53(+0.36%)
Jul 28, 2020 149.55 149.55 148.39 148.47 7,065 -0.17(-0.11%)
Jul 27, 2020 148.45 148.80 147.32 148.64 5,918 +0.99(+0.67%)
Jul 24, 2020 149.91 149.91 146.77 147.65 6,172 -1.93(-1.29%)
Jul 23, 2020 151.58 151.58 149.17 149.58 8,133 -1.27(-0.84%)
Jul 22, 2020 151.40 151.40 149.82 150.84 40,879 +0.55(+0.36%)
Jul 21, 2020 151.28 152.08 150.30 150.30 5,303 -0.94(-0.62%)
Jul 20, 2020 151.26 151.92 150.81 151.24 5,441 -0.05(-0.03%)
Jul 17, 2020 150.37 151.44 150.37 151.29 6,065 +1.38(+0.92%)
Jul 16, 2020 150.04 150.04 149.01 149.91 6,844 -0.71(-0.47%)
Jul 15, 2020 149.38 150.83 149.38 150.62 5,958 +2.80(+1.90%)
Jul 14, 2020 145.65 147.92 145.65 147.82 5,038 +2.15(+1.48%)
Jul 13, 2020 146.57 148.87 145.67 145.67 10,374 +0.42(+0.29%)
Jul 10, 2020 145.25 145.71 144.76 145.25 4,895 +0.03(+0.02%)
Jul 09, 2020 146.59 147.16 144.69 145.22 4,324 -1.56(-1.06%)
Jul 08, 2020 146.26 146.82 145.60 146.77 3,792 +0.41(+0.28%)
Jul 07, 2020 146.97 147.73 146.18 146.37 11,846 -0.78(-0.53%)
Jul 06, 2020 146.56 147.78 146.38 147.15 3,879 +2.07(+1.43%)
Jul 02, 2020 146.20 146.43 145.08 145.08 6,278 +0.24(+0.16%)
Jul 01, 2020 144.71 145.65 144.71 144.84 11,759 +0.25(+0.17%)
Jun 30, 2020 142.79 144.62 142.79 144.59 35,329 +2.36(+1.66%)
Jun 29, 2020 142.39 143.26 141.77 142.23 15,779 +0.23(+0.16%)
Jun 26, 2020 144.09 144.09 141.44 142.00 6,172 -2.31(-1.60%)
Jun 25, 2020 142.50 144.31 142.21 144.31 13,792 +1.80(+1.26%)
Jun 24, 2020 144.22 144.90 141.61 142.51 8,988 -3.03(-2.09%)
Jun 23, 2020 146.05 146.98 145.55 145.55 5,481 +0.22(+0.15%)
Jun 22, 2020 144.18 145.32 142.73 145.32 5,190 +0.34(+0.24%)
Jun 19, 2020 144.86 144.98 143.04 144.98 5,853 +2.14(+1.50%)
Jun 18, 2020 141.87 143.00 141.87 142.84 5,251 +0.21(+0.14%)
Jun 17, 2020 144.63 144.63 142.64 142.64 5,616 -0.74(-0.51%)
Jun 16, 2020 142.48 143.88 141.41 143.38 13,288 +4.54(+3.27%)
Jun 15, 2020 137.27 139.79 136.51 138.84 34,398 -0.59(-0.42%)
Jun 12, 2020 141.76 142.21 137.47 139.43 17,916 +0.09(+0.06%)
Jun 11, 2020 144.59 145.52 139.34 139.34 20,978 -7.67(-5.22%)
Jun 10, 2020 149.18 149.18 147.01 147.01 41,352 -1.12(-0.76%)
Jun 09, 2020 149.08 149.56 148.13 148.13 9,788 -0.77(-0.52%)
Jun 08, 2020 147.09 149.19 147.09 148.90 9,743 +1.34(+0.91%)
Jun 05, 2020 148.63 149.68 147.25 147.56 23,995 +0.95(+0.65%)
Jun 04, 2020 146.90 148.03 146.11 146.61 9,307 -1.62(-1.09%)
Jun 03, 2020 148.74 148.74 147.48 148.23 11,010 +0.35(+0.24%)
Jun 02, 2020 146.44 147.90 145.28 147.88 10,392 +1.56(+1.07%)
Jun 01, 2020 146.98 147.03 145.78 146.31 12,832 -1.31(-0.89%)
May 29, 2020 146.93 147.62 144.36 147.62 14,823 +1.28(+0.87%)
May 28, 2020 147.00 147.49 146.34 146.34 12,134 +1.20(+0.83%)
May 27, 2020 145.33 145.33 142.29 145.14 13,487 +0.96(+0.66%)
May 26, 2020 146.65 146.65 144.18 144.18 39,117 +0.11(+0.08%)
May 22, 2020 144.45 144.45 143.75 144.07 12,370 -0.28(-0.19%)
May 21, 2020 145.26 145.42 143.65 144.35 10,111 -1.27(-0.87%)
May 20, 2020 147.26 147.26 145.41 145.62 16,775 +0.10(+0.07%)
May 19, 2020 146.96 147.01 145.34 145.53 21,109 -1.50(-1.02%)
May 18, 2020 149.20 149.20 146.76 147.03 209,624 +1.47(+1.01%)
May 15, 2020 142.87 145.56 142.87 145.56 8,744 +2.26(+1.58%)
May 14, 2020 140.92 143.30 140.92 143.30 11,454 +1.01(+0.71%)
May 13, 2020 143.64 145.18 141.59 142.28 16,312 -2.15(-1.49%)
May 12, 2020 146.92 147.56 144.43 144.43 34,176 -1.23(-0.84%)
May 11, 2020 142.04 145.73 142.04 145.66 17,544 +4.10(+2.90%)
May 08, 2020 142.12 142.34 141.05 141.56 16,316 +1.37(+0.98%)
May 07, 2020 142.20 142.48 140.19 140.19 73,926 -2.44(-1.71%)
May 06, 2020 143.53 144.00 142.59 142.63 9,981 +0.22(+0.16%)
May 05, 2020 141.61 143.48 141.61 142.41 15,500 +2.51(+1.79%)
May 04, 2020 138.81 139.94 138.69 139.90 7,459 +0.30(+0.22%)
May 01, 2020 140.36 140.95 138.22 139.59 33,379 -3.31(-2.32%)
Apr 30, 2020 143.49 143.49 141.51 142.90 11,499 -1.70(-1.17%)
Apr 29, 2020 147.53 147.53 143.18 144.60 39,548 +1.95(+1.37%)
Apr 28, 2020 145.42 145.42 142.63 142.65 19,492 -2.17(-1.50%)
Apr 27, 2020 143.88 145.48 143.65 144.82 23,902 +2.79(+1.96%)
Apr 24, 2020 141.50 142.30 140.30 142.03 9,918 +1.69(+1.21%)
Apr 23, 2020 137.07 141.81 137.07 140.34 18,605 +1.43(+1.03%)
Apr 22, 2020 139.43 139.43 137.49 138.91 6,953 +2.25(+1.64%)
Apr 21, 2020 139.52 139.52 136.45 136.66 17,218 -4.21(-2.99%)
Apr 20, 2020 139.75 142.36 138.82 140.88 13,758 +0.17(+0.12%)
Apr 17, 2020 140.47 140.81 138.53 140.70 35,299 +3.51(+2.56%)
Apr 16, 2020 136.56 137.41 135.43 137.19 17,929 +1.47(+1.08%)
Apr 15, 2020 136.25 136.60 134.07 135.72 14,159 -1.72(-1.26%)
Apr 14, 2020 136.73 137.78 135.70 137.45 11,793 +4.13(+3.10%)
Apr 13, 2020 135.49 135.49 131.79 133.31 11,075 -1.76(-1.30%)
Apr 09, 2020 134.97 135.75 134.70 135.07 10,664 +1.59(+1.19%)
Apr 08, 2020 129.87 133.87 128.87 133.48 10,581 +4.24(+3.28%)
Apr 07, 2020 133.45 133.45 129.00 129.24 25,254 -0.96(-0.73%)
Apr 06, 2020 128.86 130.89 127.98 130.20 242,740 +5.85(+4.71%)
Apr 03, 2020 125.21 126.07 123.03 124.34 19,516 -0.83(-0.66%)
Apr 02, 2020 121.66 125.17 121.14 125.17 15,593 +3.59(+2.96%)
Apr 01, 2020 123.43 123.61 120.72 121.58 13,810 -4.62(-3.66%)
Mar 31, 2020 128.64 128.64 125.55 126.19 24,688 -0.99(-0.78%)
Mar 30, 2020 122.06 127.41 122.06 127.19 32,602 +6.18(+5.11%)
Mar 27, 2020 120.22 123.07 119.96 121.01 26,981 -2.94(-2.38%)
Mar 26, 2020 116.42 124.16 116.39 123.95 43,593 +6.92(+5.91%)
Mar 25, 2020 117.74 119.52 115.19 117.04 30,758 +0.96(+0.82%)
Mar 24, 2020 114.57 116.08 113.53 116.08 21,334 +6.84(+6.26%)
Mar 23, 2020 112.70 113.86 107.82 109.24 14,498 -4.54(-3.99%)
Mar 20, 2020 117.82 119.22 113.77 113.78 28,502 -3.28(-2.80%)
Mar 19, 2020 117.81 119.12 115.62 117.06 19,226 -0.44(-0.38%)
Mar 18, 2020 117.93 122.26 113.63 117.50 20,084 -5.89(-4.78%)
Mar 17, 2020 118.55 124.81 116.72 123.40 22,326 +7.53(+6.50%)
Mar 16, 2020 116.58 123.13 115.86 115.86 13,893 -11.40(-8.96%)
Mar 13, 2020 126.92 127.26 119.26 127.26 46,503 +6.13(+5.06%)
Mar 12, 2020 121.51 126.25 117.92 121.13 20,900 -8.22(-6.36%)
Mar 11, 2020 132.29 133.10 128.37 129.35 26,421 -6.37(-4.70%)
Mar 10, 2020 135.28 135.77 129.94 135.72 6,556 +4.31(+3.28%)
Mar 09, 2020 130.89 133.87 130.66 131.41 9,991 -7.47(-5.38%)
Mar 06, 2020 137.27 138.88 136.09 138.88 4,821 -2.00(-1.42%)
Mar 05, 2020 140.91 142.33 139.62 140.89 21,980 -2.55(-1.78%)
Mar 04, 2020 138.98 143.55 138.37 143.44 165,021 +6.64(+4.85%)
Mar 03, 2020 141.00 141.86 135.09 136.80 7,437 -3.73(-2.66%)
Mar 02, 2020 135.36 140.53 134.94 140.53 35,712 +5.53(+4.09%)
Feb 28, 2020 134.29 135.01 131.32 135.01 20,465 -2.18(-1.59%)
Feb 27, 2020 140.24 142.44 137.19 137.19 15,796 -4.94(-3.47%)
Feb 26, 2020 143.65 144.84 141.95 142.13 19,853 -0.87(-0.61%)
Feb 25, 2020 146.37 146.38 142.42 143.00 12,007 -2.46(-1.69%)
Feb 24, 2020 146.11 146.99 144.85 145.46 9,157 -3.82(-2.56%)
Feb 21, 2020 148.89 149.41 148.42 149.28 3,000 +0.22(+0.14%)
Feb 20, 2020 149.45 149.52 148.03 149.06 9,747 -0.21(-0.14%)
Feb 19, 2020 149.96 149.96 149.27 149.27 3,654 -0.32(-0.21%)
Feb 18, 2020 150.38 150.38 149.37 149.58 5,820 -0.85(-0.56%)
Feb 14, 2020 150.88 150.88 149.99 150.43 3,535 +0.17(+0.11%)
Feb 13, 2020 150.96 151.04 150.26 150.26 21,426 -1.46(-0.96%)
Feb 12, 2020 153.42 153.42 151.72 151.72 5,163 -1.32(-0.86%)
Feb 11, 2020 153.76 153.76 152.78 153.04 3,497 +0.00(+0.00%)
Feb 10, 2020 151.81 153.04 151.81 153.04 22,757 +1.04(+0.68%)
Feb 07, 2020 153.03 153.03 151.69 152.00 2,250 -1.44(-0.94%)
Feb 06, 2020 154.10 154.10 153.11 153.44 5,796 +0.17(+0.11%)
Feb 05, 2020 152.87 154.01 152.65 153.27 22,641 +0.56(+0.37%)
Feb 04, 2020 152.65 153.43 152.48 152.71 25,341 +1.78(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.