Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

477.79 -0.45 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 483.00 486.22 477.36 480.50 556,381 -2.45(-0.51%)
Jan 30, 2023 483.88 489.02 480.93 482.95 414,159 -4.05(-0.83%)
Jan 27, 2023 483.45 488.27 479.75 487.00 435,680 +0.00(+0.00%)
Jan 26, 2023 490.44 492.97 480.27 487.00 714,921 +1.82(+0.38%)
Jan 25, 2023 481.09 485.84 473.58 485.18 531,831 -1.52(-0.31%)
Jan 24, 2023 492.37 493.88 484.39 486.70 420,893 -9.44(-1.90%)
Jan 23, 2023 486.77 497.48 485.74 496.14 544,044 +7.26(+1.49%)
Jan 20, 2023 475.48 491.06 472.26 488.88 562,541 +13.75(+2.89%)
Jan 19, 2023 475.50 479.74 468.18 475.13 338,195 -6.19(-1.29%)
Jan 18, 2023 485.83 494.40 480.33 481.32 525,071 +1.13(+0.24%)
Jan 17, 2023 473.02 483.62 469.40 480.19 436,681 +1.11(+0.23%)
Jan 13, 2023 466.69 480.74 464.30 479.08 484,138 +9.37(+1.99%)
Jan 12, 2023 461.33 470.72 454.51 469.71 376,676 +6.69(+1.44%)
Jan 11, 2023 472.58 482.31 461.07 463.02 766,644 -6.09(-1.30%)
Jan 10, 2023 442.80 469.33 442.80 469.11 645,664 +21.03(+4.69%)
Jan 09, 2023 451.02 459.49 444.35 448.08 892,222 +0.31(+0.07%)
Jan 06, 2023 426.00 448.99 412.31 447.77 1,239,228 +28.57(+6.82%)
Jan 05, 2023 416.24 421.71 410.40 419.20 550,991 -3.23(-0.76%)
Jan 04, 2023 415.17 424.86 414.53 422.43 442,208 +16.42(+4.04%)
Jan 03, 2023 409.92 420.13 399.27 406.01 394,543 -1.95(-0.48%)
Dec 30, 2022 405.82 408.12 401.67 407.96 297,376 -2.42(-0.59%)
Dec 29, 2022 403.17 412.91 403.10 410.38 397,944 +10.45(+2.61%)
Dec 28, 2022 405.33 413.18 399.43 399.93 323,395 -4.87(-1.20%)
Dec 27, 2022 410.61 412.39 402.58 404.80 273,627 -5.78(-1.41%)
Dec 23, 2022 411.40 413.03 407.83 410.58 191,896 -2.38(-0.58%)
Dec 22, 2022 411.25 413.23 403.22 412.96 312,290 -5.10(-1.22%)
Dec 21, 2022 411.14 422.14 407.87 418.06 367,260 +12.35(+3.04%)
Dec 20, 2022 401.42 406.89 395.11 405.71 376,165 +3.54(+0.88%)
Dec 19, 2022 406.83 408.78 400.42 402.17 355,529 -5.54(-1.36%)
Dec 16, 2022 411.02 413.35 404.84 407.71 990,736 -7.67(-1.85%)
Dec 15, 2022 420.14 422.05 412.90 415.38 447,399 -14.65(-3.41%)
Dec 14, 2022 432.09 439.60 425.44 430.03 567,287 -5.32(-1.22%)
Dec 13, 2022 446.19 448.01 433.16 435.35 620,469 +12.24(+2.89%)
Dec 12, 2022 422.35 423.42 417.91 423.11 294,611 +2.48(+0.59%)
Dec 09, 2022 427.17 429.59 420.39 420.63 300,417 -7.91(-1.85%)
Dec 08, 2022 419.65 431.08 417.97 428.54 393,837 +8.44(+2.01%)
Dec 07, 2022 413.20 424.50 413.20 420.10 302,939 +4.71(+1.13%)
Dec 06, 2022 421.44 422.98 411.94 415.39 316,636 -6.91(-1.64%)
Dec 05, 2022 428.38 429.77 419.07 422.30 345,847 -13.00(-2.99%)
Dec 02, 2022 428.55 437.87 423.00 435.30 372,692 -3.87(-0.88%)
Dec 01, 2022 426.10 440.06 423.26 439.17 533,056 +13.30(+3.12%)
Nov 30, 2022 407.50 427.72 405.22 425.87 839,368 +16.91(+4.13%)
Nov 29, 2022 397.37 410.04 396.76 408.96 444,666 +8.86(+2.21%)
Nov 28, 2022 406.57 407.86 398.88 400.10 408,303 -11.26(-2.74%)
Nov 25, 2022 412.19 413.85 407.31 411.36 188,102 -5.17(-1.24%)
Nov 23, 2022 415.00 417.76 409.98 416.53 334,922 +4.40(+1.07%)
Nov 22, 2022 413.48 413.48 405.33 412.13 366,317 -0.76(-0.18%)
Nov 21, 2022 410.57 415.77 408.95 412.89 314,985 -1.00(-0.24%)
Nov 18, 2022 414.09 416.62 408.46 413.89 343,983 +3.45(+0.84%)
Nov 17, 2022 420.31 420.31 407.21 410.44 592,881 -15.64(-3.67%)
Nov 16, 2022 435.20 437.20 425.27 426.08 366,594 -8.30(-1.91%)
Nov 15, 2022 436.97 442.50 428.71 434.38 546,721 +6.35(+1.48%)
Nov 14, 2022 443.05 446.74 427.79 428.03 504,376 -13.24(-3.00%)
Nov 11, 2022 416.70 442.19 416.70 441.27 872,911 +25.21(+6.06%)
Nov 10, 2022 400.87 417.47 399.88 416.06 664,391 +36.18(+9.52%)
Nov 09, 2022 378.48 383.29 375.44 379.88 431,062 -3.02(-0.79%)
Nov 08, 2022 386.25 393.30 379.19 382.90 496,528 -2.30(-0.60%)
Nov 07, 2022 375.15 385.44 373.00 385.20 437,820 +13.41(+3.61%)
Nov 04, 2022 370.92 372.11 357.57 371.79 560,155 +2.60(+0.70%)
Nov 03, 2022 366.44 375.85 354.81 369.19 853,804 -3.45(-0.93%)
Nov 02, 2022 390.32 371.39 372.64 915,040 -22.29(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.