Indicators

GX DAX Germany ETF (NQ: DAX )

31.71 +0.27 (+0.86%)

Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.16	29.66		29.66	16,350	+0.48(+1.65%)
Jan 28, 2022	28.87	29.19	28.77	29.18	21,500	+0.05(+0.16%)
Jan 27, 2022	29.43	29.48	29.05	29.13	13,395	-0.18(-0.61%)
Jan 26, 2022	29.69	29.82	29.18	29.31	19,442	+0.15(+0.50%)
Jan 25, 2022	28.93	29.16	28.78	29.16	46,207	-0.15(-0.50%)
Jan 24, 2022	29.02	29.33	28.40	29.31	74,261	-0.44(-1.46%)
Jan 21, 2022	30.00	30.00	29.72	29.74	32,903	-0.47(-1.57%)
Jan 20, 2022	30.45	30.59	30.22	30.22	4,959	-0.13(-0.44%)
Jan 19, 2022	30.55	30.58	30.35	30.35	5,899	+0.09(+0.29%)
Jan 18, 2022	30.48	30.48	30.26	30.26	9,737	-0.58(-1.87%)
Jan 14, 2022				30.84	0	-0.05(-0.15%)
Jan 13, 2022	31.22	31.24	30.89	30.89	21,148	-0.18(-0.58%)
Jan 12, 2022	31.00	31.10	30.97	31.07	6,534	+0.22(+0.72%)
Jan 11, 2022	30.58	30.85	30.56	30.85	82,184	+0.37(+1.20%)
Jan 10, 2022	30.33	30.49	30.22	30.48	9,634	-0.25(-0.82%)
Jan 07, 2022	30.62	30.75	30.62	30.73	4,737	+0.03(+0.11%)
Jan 06, 2022	30.85	30.85	30.66	30.70	2,256	-0.17(-0.55%)
Jan 05, 2022	31.24	31.27	30.86	30.87	15,289	-0.02(-0.08%)
Jan 04, 2022	30.97	31.01	30.83	30.89	10,002	+0.16(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.