Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7800 0.9699 0.6900 0.9458 1,222,282 +0.19(+25.01%)
Jan 30, 2023 0.7300 0.7899 0.7010 0.7566 181,139 +0.06(+7.93%)
Jan 27, 2023 0.6900 0.7300 0.6400 0.7010 59,247 +0.00(+0.43%)
Jan 26, 2023 0.6502 0.8000 0.6502 0.6980 101,172 +0.01(+1.31%)
Jan 25, 2023 0.7300 0.7300 0.6400 0.6890 80,046 -0.00(-0.14%)
Jan 24, 2023 0.6100 0.7000 0.5862 0.6900 170,564 +0.08(+13.10%)
Jan 23, 2023 0.5960 0.6508 0.5612 0.6101 110,749 +0.01(+2.38%)
Jan 20, 2023 0.5827 0.5990 0.5745 0.5959 56,323 -0.00(-0.63%)
Jan 19, 2023 0.6000 0.6196 0.5600 0.5997 79,275 -0.02(-3.27%)
Jan 18, 2023 0.6050 0.6504 0.6000 0.6200 90,202 +0.01(+0.81%)
Jan 17, 2023 0.6459 0.6600 0.5490 0.6150 86,658 +0.03(+5.40%)
Jan 13, 2023 0.5100 0.5942 0.5001 0.5835 124,207 +0.04(+8.04%)
Jan 12, 2023 0.5300 0.5457 0.5000 0.5401 74,281 +0.01(+1.07%)
Jan 11, 2023 0.5500 0.5500 0.5000 0.5344 74,430 -0.02(-4.07%)
Jan 10, 2023 0.5100 0.5828 0.5050 0.5571 102,383 +0.01(+1.92%)
Jan 09, 2023 0.5469 0.6099 0.5000 0.5466 70,270 +0.03(+5.12%)
Jan 06, 2023 0.5100 0.5800 0.4810 0.5200 58,998 -0.01(-1.89%)
Jan 05, 2023 0.5253 0.5815 0.5011 0.5300 48,194 -0.03(-5.34%)
Jan 04, 2023 0.5454 0.5800 0.5004 0.5599 37,810 -0.00(-0.43%)
Jan 03, 2023 0.6113 0.6113 0.5102 0.5623 91,957 -0.07(-10.77%)
Dec 30, 2022 0.4511 0.7678 0.4376 0.6302 200,467 +0.11(+21.78%)
Dec 29, 2022 0.5313 0.5699 0.4800 0.5175 34,335 -0.01(-2.60%)
Dec 28, 2022 0.5200 0.5600 0.5000 0.5313 95,066 -0.01(-1.08%)
Dec 27, 2022 0.4997 0.5600 0.4601 0.5371 57,885 +0.04(+7.48%)
Dec 23, 2022 0.4905 0.4999 0.4700 0.4997 40,863 +0.01(+1.88%)
Dec 22, 2022 0.5104 0.5400 0.4903 0.4905 57,350 -0.03(-4.94%)
Dec 21, 2022 0.4201 0.5565 0.4201 0.5160 191,212 +0.07(+14.67%)
Dec 20, 2022 0.4600 0.4784 0.4120 0.4500 97,070 -0.00(-0.24%)
Dec 19, 2022 0.5490 0.5490 0.4500 0.4511 62,115 -0.10(-17.80%)
Dec 16, 2022 0.5900 0.5900 0.5101 0.5488 43,507 -0.02(-3.19%)
Dec 15, 2022 0.5500 0.5995 0.5001 0.5669 81,092 +0.01(+2.55%)
Dec 14, 2022 0.5800 0.5900 0.4998 0.5528 108,820 -0.02(-3.02%)
Dec 13, 2022 0.6100 0.6350 0.5500 0.5700 39,605 -0.04(-6.33%)
Dec 12, 2022 0.6300 0.6800 0.5700 0.6085 93,339 -0.03(-5.22%)
Dec 09, 2022 0.7200 0.7301 0.6305 0.6420 164,269 -0.08(-11.08%)
Dec 08, 2022 0.5000 0.8000 0.4150 0.7220 1,829,297 +0.19(+36.05%)
Dec 07, 2022 0.5957 0.5957 0.5300 0.5307 33,391 -0.03(-5.25%)
Dec 06, 2022 0.6075 0.6398 0.5500 0.5601 31,426 -0.02(-4.26%)
Dec 05, 2022 0.6201 0.6201 0.5600 0.5850 62,424 -0.04(-5.66%)
Dec 02, 2022 0.6350 0.6599 0.6100 0.6201 89,367 -0.03(-3.96%)
Dec 01, 2022 0.7100 0.7100 0.6300 0.6457 91,967 -0.01(-2.17%)
Nov 30, 2022 0.6801 0.7197 0.6200 0.6600 74,293 -0.02(-2.94%)
Nov 29, 2022 0.7900 0.7940 0.6022 0.6800 118,845 +0.01(+2.04%)
Nov 28, 2022 0.7299 0.7299 0.6303 0.6664 52,411 -0.02(-2.44%)
Nov 25, 2022 0.7110 0.7387 0.6600 0.6831 20,864 -0.02(-2.41%)
Nov 23, 2022 0.7101 0.7884 0.7000 0.7000 88,516 -0.05(-6.14%)
Nov 22, 2022 0.7523 0.8299 0.7100 0.7458 91,065 -0.00(-0.59%)
Nov 21, 2022 0.8492 0.8492 0.7200 0.7502 26,573 -0.06(-7.25%)
Nov 18, 2022 0.8443 0.8443 0.7600 0.8088 76,110 +0.01(+1.72%)
Nov 17, 2022 0.7900 0.8708 0.7800 0.7951 41,746 -0.05(-6.22%)
Nov 16, 2022 0.9100 0.9100 0.8000 0.8478 28,103 -0.06(-6.84%)
Nov 15, 2022 0.8500 0.9442 0.8202 0.9100 74,042 +0.07(+8.31%)
Nov 14, 2022 0.8900 0.8900 0.7801 0.8402 41,785 -0.05(-5.61%)
Nov 11, 2022 0.7902 0.9400 0.7902 0.8901 56,568 +0.09(+10.82%)
Nov 10, 2022 0.8240 0.8399 0.7201 0.8032 113,158 +0.00(+0.40%)
Nov 09, 2022 0.8264 0.8419 0.7900 0.8000 36,822 -0.03(-4.13%)
Nov 08, 2022 0.8300 0.8900 0.7801 0.8345 45,593 -0.06(-6.24%)
Nov 07, 2022 0.8685 0.9057 0.8225 0.8900 48,949 +0.06(+7.59%)
Nov 04, 2022 0.9000 0.9700 0.8019 0.8272 107,344 -0.11(-11.65%)
Nov 03, 2022 0.9505 0.9799 0.9000 0.9363 28,769 -0.02(-2.49%)
Nov 02, 2022 0.9800 1.050 0.9000 0.9602 77,822 +0.01(+0.62%)
Nov 01, 2022 0.9401 1.000 0.9300 0.9543 69,665 +0.01(+1.52%)
Oct 31, 2022 0.9207 0.9771 0.8913 0.9400 83,015 +0.00(+0.51%)
Oct 28, 2022 0.9895 0.9895 0.9101 0.9352 87,446 -0.05(-5.54%)
Oct 27, 2022 0.9600 1.000 0.8901 0.9900 118,213 +0.04(+4.09%)
Oct 26, 2022 0.8000 1.140 0.8000 0.9511 258,762 +0.13(+16.34%)
Oct 25, 2022 0.7850 0.8180 0.7700 0.8175 78,385 +0.03(+4.14%)
Oct 24, 2022 0.8100 0.8373 0.7701 0.7850 34,817 -0.02(-2.01%)
Oct 21, 2022 0.8178 0.8300 0.8000 0.8011 57,945 -0.02(-2.90%)
Oct 20, 2022 0.8000 0.8500 0.8000 0.8250 42,729 +0.00(+0.60%)
Oct 19, 2022 0.8500 0.8596 0.8001 0.8201 96,248 -0.04(-4.21%)
Oct 18, 2022 0.8500 0.8802 0.8301 0.8561 72,920 -0.01(-1.06%)
Oct 17, 2022 0.8630 0.8798 0.8301 0.8653 56,468 +0.01(+1.72%)
Oct 14, 2022 0.8450 0.8600 0.8199 0.8507 51,768 +0.00(+0.50%)
Oct 13, 2022 0.8264 0.8510 0.8000 0.8465 106,659 -0.03(-3.26%)
Oct 12, 2022 0.9000 0.9450 0.8700 0.8750 117,292 -0.05(-5.11%)
Oct 11, 2022 0.9205 0.9550 0.9000 0.9221 50,910 -0.03(-3.46%)
Oct 10, 2022 1.010 1.010 0.9500 0.9551 39,453 -0.05(-5.44%)
Oct 07, 2022 1.110 1.130 1.000 1.010 137,480 -0.11(-9.82%)
Oct 06, 2022 1.220 1.250 1.110 1.120 90,988 -0.06(-5.08%)
Oct 05, 2022 1.210 1.290 1.170 1.180 64,409 -0.08(-6.35%)
Oct 04, 2022 1.260 1.290 1.210 1.260 52,123 +0.05(+4.13%)
Oct 03, 2022 1.230 1.260 1.190 1.210 45,000 -0.01(-0.82%)
Sep 30, 2022 1.240 1.300 1.200 1.220 41,903 -0.02(-1.61%)
Sep 29, 2022 1.240 1.290 1.220 1.240 37,236 -0.02(-1.59%)
Sep 28, 2022 1.230 1.300 1.220 1.260 59,513 +0.02(+1.61%)
Sep 27, 2022 1.260 1.350 1.220 1.240 89,061 -0.01(-0.80%)
Sep 26, 2022 1.250 1.400 1.230 1.250 97,704 -0.07(-5.30%)
Sep 23, 2022 1.400 1.600 1.230 1.320 534,570 -0.11(-7.69%)
Sep 22, 2022 1.520 1.520 1.390 1.430 100,180 -0.05(-3.38%)
Sep 21, 2022 1.630 1.770 1.460 1.480 212,438 -0.13(-8.07%)
Sep 20, 2022 1.700 1.720 1.570 1.610 78,924 -0.04(-2.42%)
Sep 19, 2022 1.670 1.780 1.570 1.650 259,128 -0.10(-5.71%)
Sep 16, 2022 1.850 1.969 1.750 1.750 250,675 -0.14(-7.41%)
Sep 15, 2022 1.900 2.030 1.879 1.890 166,460 +0.02(+1.07%)
Sep 14, 2022 1.950 1.960 1.840 1.870 80,701 -0.09(-4.59%)
Sep 13, 2022 2.080 2.100 1.950 1.960 82,012 -0.17(-7.98%)
Sep 12, 2022 2.100 2.150 2.050 2.130 190,254 +0.03(+1.43%)
Sep 09, 2022 2.110 2.180 1.960 2.100 96,272 +0.02(+0.96%)
Sep 08, 2022 2.000 2.100 1.920 2.080 67,346 -0.01(-0.48%)
Sep 07, 2022 1.890 2.148 1.890 2.090 147,705 +0.14(+7.18%)
Sep 06, 2022 2.000 2.000 1.870 1.950 110,755 -0.04(-2.01%)
Sep 02, 2022 1.890 2.060 1.841 1.990 75,314 +0.08(+4.19%)
Sep 01, 2022 1.900 1.919 1.800 1.910 95,993 +0.07(+3.80%)
Aug 31, 2022 1.990 2.000 1.840 1.840 81,338 -0.13(-6.60%)
Aug 30, 2022 2.000 2.040 1.940 1.970 65,098 -0.03(-1.50%)
Aug 29, 2022 1.960 2.100 1.960 2.000 128,285 -0.01(-0.50%)
Aug 26, 2022 2.140 2.180 1.840 2.010 254,687 -0.14(-6.51%)
Aug 25, 2022 2.100 2.300 2.060 2.150 224,055 +0.02(+0.94%)
Aug 24, 2022 2.160 2.400 2.060 2.130 578,220 +0.05(+2.40%)
Aug 23, 2022 2.000 2.120 1.950 2.080 132,307 +0.03(+1.46%)
Aug 22, 2022 2.150 2.190 2.030 2.050 188,224 -0.15(-6.82%)
Aug 19, 2022 2.090 2.280 2.000 2.200 482,515 +0.05(+2.33%)
Aug 18, 2022 2.180 2.230 2.080 2.150 119,229 -0.04(-1.83%)
Aug 17, 2022 2.350 2.358 2.120 2.190 175,784 -0.16(-6.81%)
Aug 16, 2022 2.400 2.410 2.200 2.350 100,382 -0.04(-1.67%)
Aug 15, 2022 2.420 2.650 2.346 2.390 253,291 -0.03(-1.24%)
Aug 12, 2022 2.320 2.560 2.310 2.420 187,315 +0.09(+3.86%)
Aug 11, 2022 2.320 2.490 2.290 2.330 135,918 -0.09(-3.72%)
Aug 10, 2022 2.300 2.460 2.190 2.420 181,871 +0.20(+9.01%)
Aug 09, 2022 2.370 2.370 2.170 2.220 106,365 -0.10(-4.31%)
Aug 08, 2022 2.380 2.490 2.230 2.320 141,673 -0.06(-2.52%)
Aug 05, 2022 2.270 2.480 2.260 2.380 86,184 +0.06(+2.59%)
Aug 04, 2022 2.480 2.480 2.200 2.320 66,553 -0.08(-3.33%)
Aug 03, 2022 2.310 2.470 2.220 2.400 141,126 +0.17(+7.62%)
Aug 02, 2022 2.250 2.333 2.200 2.230 77,066 +0.00(+0.00%)
Aug 01, 2022 2.250 2.410 2.200 2.230 64,109 -0.03(-1.33%)
Jul 29, 2022 2.240 2.386 2.210 2.260 88,935 -0.10(-4.24%)
Jul 28, 2022 2.300 2.370 2.240 2.360 46,233 +0.09(+3.96%)
Jul 27, 2022 2.200 2.429 2.180 2.270 79,366 +0.07(+3.18%)
Jul 26, 2022 2.160 2.230 2.105 2.200 70,890 +0.03(+1.38%)
Jul 25, 2022 2.350 2.350 2.150 2.170 105,671 -0.16(-6.87%)
Jul 22, 2022 2.420 2.560 2.320 2.330 102,086 -0.14(-5.67%)
Jul 21, 2022 2.270 2.550 2.260 2.470 272,842 +0.20(+8.81%)
Jul 20, 2022 2.180 2.320 2.100 2.270 107,424 +0.10(+4.61%)
Jul 19, 2022 2.150 2.280 2.100 2.170 83,182 +0.04(+1.88%)
Jul 18, 2022 2.250 2.270 2.090 2.130 154,945 -0.06(-2.74%)
Jul 15, 2022 2.250 2.311 2.160 2.190 66,846 -0.04(-1.79%)
Jul 14, 2022 2.230 2.360 2.160 2.230 97,680 -0.12(-5.11%)
Jul 13, 2022 2.250 2.476 2.250 2.350 40,493 +0.05(+2.17%)
Jul 12, 2022 2.220 2.400 2.200 2.300 55,588 +0.01(+0.44%)
Jul 11, 2022 2.490 2.535 2.290 2.290 106,060 -0.23(-9.13%)
Jul 08, 2022 2.580 2.630 2.400 2.520 73,414 -0.05(-1.95%)
Jul 07, 2022 2.420 2.600 2.370 2.570 54,746 +0.21(+8.90%)
Jul 06, 2022 2.480 2.510 2.325 2.360 132,480 -0.11(-4.45%)
Jul 05, 2022 2.230 2.560 2.205 2.470 104,607 +0.13(+5.56%)
Jul 01, 2022 2.330 2.470 2.220 2.340 100,349 -0.06(-2.50%)
Jun 30, 2022 2.400 2.500 2.280 2.400 111,313 -0.06(-2.44%)
Jun 29, 2022 2.590 2.681 2.450 2.460 133,571 -0.12(-4.65%)
Jun 28, 2022 2.750 2.850 2.570 2.580 119,794 -0.14(-5.15%)
Jun 27, 2022 2.910 2.940 2.680 2.720 182,204 -0.22(-7.48%)
Jun 24, 2022 2.910 3.175 2.850 2.940 1,308,294 -0.01(-0.34%)
Jun 23, 2022 2.930 2.980 2.710 2.950 216,951 +0.15(+5.36%)
Jun 22, 2022 2.590 2.860 2.490 2.800 195,999 +0.18(+6.87%)
Jun 21, 2022 2.730 2.880 2.570 2.620 167,951 -0.12(-4.38%)
Jun 17, 2022 2.530 2.790 2.360 2.740 196,477 +0.25(+10.04%)
Jun 16, 2022 2.880 2.880 2.290 2.490 382,701 -0.28(-10.11%)
Jun 15, 2022 2.790 3.200 2.560 2.770 351,420 +0.00(+0.00%)
Jun 14, 2022 3.300 3.550 2.720 2.770 313,623 -0.54(-16.31%)
Jun 13, 2022 2.900 3.480 2.560 3.310 409,959 +0.29(+9.60%)
Jun 10, 2022 3.400 3.600 2.810 3.020 456,586 -0.57(-15.88%)
Jun 09, 2022 4.210 4.350 3.510 3.590 474,804 -0.68(-15.93%)
Jun 08, 2022 4.480 4.720 4.130 4.270 351,915 -0.26(-5.74%)
Jun 07, 2022 3.720 4.755 3.560 4.530 542,942 +0.69(+17.97%)
Jun 06, 2022 3.730 4.050 3.400 3.840 339,764 -0.06(-1.54%)
Jun 03, 2022 3.670 3.997 3.442 3.900 519,243 +0.22(+5.98%)
Jun 02, 2022 2.760 4.387 2.760 3.680 2,701,091 +0.93(+33.58%)
Jun 01, 2022 3.100 3.130 2.750 2.755 156,944 -0.31(-10.26%)
May 31, 2022 3.220 3.250 3.000 3.070 132,287 -0.16(-4.95%)
May 27, 2022 3.390 3.600 3.120 3.230 216,271 -0.21(-6.10%)
May 26, 2022 2.720 3.440 2.630 3.440 429,792 +0.82(+31.30%)
May 25, 2022 2.710 2.900 2.600 2.620 129,830 -0.13(-4.73%)
May 24, 2022 2.990 3.050 2.700 2.750 220,072 -0.40(-12.70%)
May 23, 2022 4.040 4.183 3.020 3.150 311,589 -0.70(-18.18%)
May 20, 2022 3.030 3.980 2.870 3.850 335,496 +0.97(+33.68%)
May 19, 2022 2.990 3.105 2.840 2.880 105,631 -0.02(-0.69%)
May 18, 2022 2.920 3.060 2.820 2.900 95,719 -0.10(-3.33%)
May 17, 2022 2.990 3.140 2.830 3.000 90,674 +0.11(+3.81%)
May 16, 2022 2.760 3.120 2.760 2.890 122,003 +0.13(+4.71%)
May 13, 2022 2.750 2.940 2.750 2.760 204,693 +0.01(+0.36%)
May 12, 2022 3.280 3.380 2.710 2.750 192,631 -0.57(-17.17%)
May 11, 2022 3.750 3.870 3.310 3.320 153,944 -0.39(-10.51%)
May 10, 2022 2.990 3.730 2.990 3.710 115,367 +0.74(+24.92%)
May 09, 2022 3.100 3.160 2.750 2.970 106,125 -0.14(-4.50%)
May 06, 2022 3.340 3.340 3.020 3.110 72,178 -0.26(-7.72%)
May 05, 2022 3.710 3.789 3.270 3.370 65,102 -0.46(-12.01%)
May 04, 2022 3.560 3.880 3.350 3.830 98,104 +0.26(+7.28%)
May 03, 2022 3.550 3.780 3.250 3.570 102,497 +0.02(+0.56%)
May 02, 2022 3.680 3.730 3.330 3.550 110,552 -0.10(-2.74%)
Apr 29, 2022 4.100 4.150 3.630 3.650 135,046 -0.36(-8.98%)
Apr 28, 2022 4.230 4.430 3.920 4.010 115,317 -0.16(-3.84%)
Apr 27, 2022 4.350 4.450 3.940 4.170 125,333 -0.17(-3.92%)
Apr 26, 2022 4.700 4.790 4.290 4.340 126,649 -0.40(-8.44%)
Apr 25, 2022 4.530 4.930 4.250 4.740 130,578 +0.13(+2.82%)
Apr 22, 2022 4.370 4.720 4.282 4.610 92,996 +0.18(+4.06%)
Apr 21, 2022 4.620 4.720 4.370 4.430 141,264 -0.15(-3.28%)
Apr 20, 2022 5.620 5.780 4.530 4.580 199,360 -0.76(-14.23%)
Apr 19, 2022 5.800 5.900 5.260 5.340 174,356 -0.45(-7.77%)
Apr 18, 2022 5.810 6.140 5.550 5.790 87,748 -0.06(-1.03%)
Apr 14, 2022 6.170 6.350 5.710 5.850 78,813 -0.23(-3.78%)
Apr 13, 2022 5.980 6.300 5.940 6.080 143,154 +0.15(+2.53%)
Apr 12, 2022 6.250 6.320 5.540 5.930 171,106 -0.11(-1.82%)
Apr 11, 2022 5.900 6.260 5.760 6.040 115,974 +0.14(+2.37%)
Apr 08, 2022 6.190 6.380 5.680 5.900 155,690 -0.21(-3.44%)
Apr 07, 2022 6.780 6.990 6.010 6.110 144,375 -0.59(-8.81%)
Apr 06, 2022 7.000 7.150 6.640 6.700 142,134 -0.39(-5.50%)
Apr 05, 2022 7.220 7.420 7.000 7.090 97,430 -0.13(-1.80%)
Apr 04, 2022 7.050 7.250 6.731 7.220 159,220 +0.32(+4.64%)
Apr 01, 2022 6.580 7.100 6.485 6.900 129,203 +0.16(+2.37%)
Mar 31, 2022 7.150 7.150 6.500 6.740 100,178 -0.13(-1.89%)
Mar 30, 2022 6.820 7.150 6.580 6.870 116,287 +0.02(+0.29%)
Mar 29, 2022 6.780 7.000 6.700 6.850 107,160 +0.44(+6.86%)
Mar 28, 2022 6.770 6.890 6.000 6.410 105,276 -0.34(-5.04%)
Mar 25, 2022 6.900 7.000 6.730 6.750 95,025 -0.13(-1.89%)
Mar 24, 2022 7.190 7.240 6.800 6.880 66,943 -0.24(-3.37%)
Mar 23, 2022 7.190 7.340 6.830 7.120 131,610 -0.21(-2.86%)
Mar 22, 2022 7.510 7.870 7.230 7.330 74,495 -0.27(-3.55%)
Mar 21, 2022 7.920 8.180 7.510 7.600 87,668 -0.11(-1.43%)
Mar 18, 2022 8.180 8.650 7.710 7.710 272,183 -0.53(-6.43%)
Mar 17, 2022 8.420 8.850 7.815 8.240 126,961 -0.32(-3.74%)
Mar 16, 2022 7.700 8.600 7.500 8.560 179,217 +1.09(+14.59%)
Mar 15, 2022 7.170 7.780 7.050 7.470 105,154 +0.25(+3.46%)
Mar 14, 2022 7.040 7.770 6.820 7.220 93,736 +0.09(+1.26%)
Mar 11, 2022 7.870 8.020 7.000 7.130 94,534 -0.82(-10.31%)
Mar 10, 2022 8.340 8.688 7.410 7.950 80,105 -0.72(-8.30%)
Mar 09, 2022 8.070 8.729 7.850 8.670 124,645 +0.71(+8.92%)
Mar 08, 2022 7.200 8.420 7.000 7.960 99,242 +0.74(+10.25%)
Mar 07, 2022 7.450 7.640 7.000 7.220 76,022 -0.28(-3.73%)
Mar 04, 2022 7.000 7.740 6.980 7.500 108,995 +0.40(+5.63%)
Mar 03, 2022 7.460 7.647 6.790 7.100 153,323 -0.30(-4.05%)
Mar 02, 2022 7.400 7.928 7.160 7.400 107,867 -0.06(-0.80%)
Mar 01, 2022 8.270 8.290 7.360 7.460 99,153 -0.81(-9.79%)
Feb 28, 2022 9.010 9.459 8.210 8.270 77,226 -0.84(-9.22%)
Feb 25, 2022 8.520 9.250 8.270 9.110 104,205 +0.69(+8.19%)
Feb 24, 2022 7.500 8.560 7.500 8.420 62,512 +0.33(+4.08%)
Feb 23, 2022 8.920 8.920 8.030 8.090 82,447 -0.65(-7.44%)
Feb 22, 2022 8.460 9.260 8.290 8.740 106,256 +0.29(+3.43%)
Feb 18, 2022 8.450 0 -1.23(-12.71%)
Feb 17, 2022 10.42 10.65 9.560 9.680 68,487 -0.87(-8.25%)
Feb 16, 2022 11.03 11.16 10.45 10.55 38,703 -0.51(-4.61%)
Feb 15, 2022 11.41 11.80 10.87 11.06 66,954 -0.28(-2.47%)
Feb 14, 2022 10.43 11.80 10.30 11.34 146,456 +0.96(+9.25%)
Feb 11, 2022 10.45 11.24 10.32 10.38 76,283 -0.06(-0.57%)
Feb 10, 2022 11.73 12.38 10.43 10.44 98,724 -1.49(-12.49%)
Feb 09, 2022 12.39 12.95 11.83 11.93 130,670 -0.32(-2.61%)
Feb 08, 2022 11.72 12.35 11.60 12.25 58,043 +0.38(+3.20%)
Feb 07, 2022 12.05 12.41 11.01 11.87 79,234 +0.82(+7.42%)
Feb 04, 2022 11.10 11.35 10.32 11.05 40,388 -0.13(-1.16%)
Feb 03, 2022 11.50 11.13 11.18 45,272 -0.18(-1.58%)
Feb 02, 2022 11.47 11.47 10.16 11.36 53,629 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.