Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 18.96 20.00 18.75 20.00 171,355 +0.50(+2.54%)
Jan 30, 2023 20.00 21.40 19.43 19.50 165,118 -0.77(-3.82%)
Jan 27, 2023 19.47 21.00 18.07 20.27 288,964 +0.77(+3.97%)
Jan 26, 2023 20.61 21.75 19.11 19.50 138,840 -0.05(-0.23%)
Jan 25, 2023 20.50 21.00 19.30 19.55 145,618 -1.45(-6.93%)
Jan 24, 2023 21.00 22.93 20.50 21.00 155,491 -0.59(-2.73%)
Jan 23, 2023 22.25 24.00 20.50 21.59 286,628 -1.41(-6.13%)
Jan 20, 2023 23.50 24.89 20.20 23.00 371,666 +2.23(+10.74%)
Jan 19, 2023 19.50 21.95 18.75 20.77 406,999 -1.68(-7.50%)
Jan 18, 2023 29.82 29.82 21.50 22.45 576,400 -8.05(-26.38%)
Jan 17, 2023 32.38 32.50 27.50 30.50 520,940 -1.23(-3.88%)
Jan 13, 2023 32.50 47.00 30.00 31.73 2,930,070 +4.73(+17.52%)
Jan 12, 2023 15.50 30.12 14.00 27.00 1,859,548 +13.50(+100.00%)
Jan 11, 2023 13.17 15.50 12.60 13.50 314,849 +1.08(+8.70%)
Jan 10, 2023 11.00 12.90 10.62 12.42 154,134 +1.81(+17.11%)
Jan 09, 2023 10.50 11.00 10.26 10.61 80,050 +0.61(+6.05%)
Jan 06, 2023 10.50 10.79 9.750 10.00 104,929 -0.70(-6.50%)
Jan 05, 2023 11.85 12.00 10.28 10.70 144,895 -0.90(-7.80%)
Jan 04, 2023 9.750 11.60 9.000 11.60 177,349 +2.64(+29.54%)
Jan 03, 2023 9.000 9.900 8.375 8.955 183,379 +0.98(+12.29%)
Dec 30, 2022 7.705 8.520 7.125 7.975 221,865 +0.46(+6.19%)
Dec 29, 2022 7.500 7.945 7.400 7.510 120,956 +0.01(+0.13%)
Dec 28, 2022 7.555 7.825 7.055 7.500 161,838 -0.20(-2.53%)
Dec 27, 2022 8.300 8.500 7.350 7.695 173,838 -0.43(-5.29%)
Dec 23, 2022 8.840 8.950 8.125 8.125 134,433 -0.79(-8.81%)
Dec 22, 2022 9.300 9.750 8.055 8.910 161,720 -0.46(-4.91%)
Dec 21, 2022 10.21 10.38 9.255 9.370 177,851 -0.63(-6.30%)
Dec 20, 2022 10.25 10.25 9.200 10.00 161,373 +0.26(+2.67%)
Dec 19, 2022 11.00 11.02 9.500 9.740 293,374 -1.27(-11.53%)
Dec 16, 2022 12.05 12.43 10.80 11.01 157,461 -1.49(-11.92%)
Dec 15, 2022 12.50 12.70 11.60 12.50 90,614 -0.45(-3.47%)
Dec 14, 2022 12.30 12.95 12.00 12.95 114,998 +0.65(+5.28%)
Dec 13, 2022 12.72 14.18 11.76 12.30 127,577 +0.04(+0.37%)
Dec 12, 2022 12.79 12.79 11.50 12.26 107,929 -0.29(-2.35%)
Dec 09, 2022 13.31 13.35 12.02 12.55 199,906 -0.85(-6.34%)
Dec 08, 2022 13.50 14.00 13.01 13.40 84,711 +0.04(+0.30%)
Dec 07, 2022 13.98 14.49 13.00 13.36 215,806 -1.20(-8.24%)
Dec 06, 2022 15.84 17.50 13.93 14.56 279,538 -1.11(-7.08%)
Dec 05, 2022 16.43 17.37 15.00 15.67 350,275 -0.83(-5.03%)
Dec 02, 2022 15.50 16.80 15.22 16.50 136,217 +0.04(+0.24%)
Dec 01, 2022 15.90 17.50 15.50 16.46 182,821 +0.52(+3.26%)
Nov 30, 2022 15.01 15.94 14.51 15.94 283,321 +0.83(+5.49%)
Nov 29, 2022 15.50 15.89 14.50 15.11 168,672 -0.25(-1.60%)
Nov 28, 2022 18.00 18.76 15.00 15.36 779,881 -2.48(-13.91%)
Nov 25, 2022 17.54 20.00 17.50 17.84 174,587 +1.13(+6.76%)
Nov 23, 2022 17.50 18.00 16.01 16.70 151,519 -0.98(-5.51%)
Nov 22, 2022 17.75 18.00 17.41 17.68 129,616 +0.16(+0.91%)
Nov 21, 2022 19.04 19.68 17.50 17.52 321,522 -2.16(-11.00%)
Nov 18, 2022 20.36 20.75 19.25 19.68 180,629 -0.82(-3.98%)
Nov 17, 2022 20.00 20.90 19.75 20.50 176,371 -0.00(-0.02%)
Nov 16, 2022 23.96 24.30 20.50 20.50 186,739 -4.05(-16.49%)
Nov 15, 2022 24.05 25.50 24.05 24.55 143,527 +0.54(+2.25%)
Nov 14, 2022 26.77 27.02 23.65 24.02 214,184 -2.61(-9.79%)
Nov 11, 2022 21.50 28.75 20.10 26.62 435,547 +6.89(+34.89%)
Nov 10, 2022 19.70 20.25 18.66 19.73 252,625 +1.56(+8.61%)
Nov 09, 2022 18.75 20.00 18.07 18.17 232,308 -0.78(-4.14%)
Nov 08, 2022 24.30 24.30 18.00 18.95 644,514 -10.60(-35.87%)
Nov 07, 2022 32.19 32.50 29.30 29.55 254,999 -3.12(-9.53%)
Nov 04, 2022 34.84 34.95 31.75 32.67 170,637 -1.83(-5.30%)
Nov 03, 2022 35.50 36.41 33.60 34.50 107,640 -1.50(-4.17%)
Nov 02, 2022 39.00 39.90 35.55 36.00 114,482 -3.50(-8.86%)
Nov 01, 2022 39.50 40.70 37.76 39.50 81,312 +0.82(+2.12%)
Oct 31, 2022 38.00 40.50 37.51 38.68 125,559 +0.67(+1.78%)
Oct 28, 2022 36.42 38.34 35.60 38.01 128,729 +0.38(+1.01%)
Oct 27, 2022 38.50 39.00 37.01 37.62 59,665 -0.77(-1.99%)
Oct 26, 2022 39.50 42.06 38.00 38.39 146,207 -2.45(-6.00%)
Oct 25, 2022 33.05 41.90 33.05 40.84 213,657 +6.96(+20.53%)
Oct 24, 2022 34.50 34.74 31.00 33.88 197,243 -0.68(-1.97%)
Oct 21, 2022 35.20 35.54 32.77 34.56 185,770 -1.43(-3.96%)
Oct 20, 2022 35.00 38.30 34.60 35.99 123,843 +0.79(+2.24%)
Oct 19, 2022 36.81 37.93 34.11 35.20 124,054 -1.95(-5.25%)
Oct 18, 2022 36.39 37.65 35.12 37.15 108,711 +2.03(+5.78%)
Oct 17, 2022 33.50 36.00 33.59 35.12 145,864 +2.13(+6.46%)
Oct 14, 2022 38.00 39.00 32.65 32.99 354,136 -3.98(-10.75%)
Oct 13, 2022 35.50 37.48 34.00 36.97 133,704 +0.02(+0.05%)
Oct 12, 2022 34.77 36.95 34.05 36.95 112,817 +2.17(+6.24%)
Oct 11, 2022 34.50 35.52 32.55 34.77 196,695 +0.20(+0.56%)
Oct 10, 2022 35.73 36.00 34.04 34.58 132,525 -1.89(-5.17%)
Oct 07, 2022 39.48 39.48 35.62 36.47 206,789 -3.35(-8.43%)
Oct 06, 2022 39.50 40.00 37.62 39.82 128,596 +1.20(+3.09%)
Oct 05, 2022 40.50 41.00 37.51 38.62 207,495 -2.18(-5.34%)
Oct 04, 2022 40.00 41.68 39.52 40.80 135,861 +1.80(+4.61%)
Oct 03, 2022 41.50 41.50 38.51 39.01 111,260 -1.35(-3.36%)
Sep 30, 2022 43.78 46.00 39.52 40.36 390,186 +0.98(+2.49%)
Sep 29, 2022 41.50 42.00 38.00 39.38 80,049 -2.96(-7.00%)
Sep 28, 2022 41.00 43.24 41.00 42.34 28,813 +0.84(+2.04%)
Sep 27, 2022 44.00 44.67 41.35 41.50 35,688 -0.40(-0.94%)
Sep 26, 2022 42.00 45.49 41.51 41.90 55,048 -1.04(-2.42%)
Sep 23, 2022 41.00 43.99 40.02 42.94 67,733 +1.10(+2.63%)
Sep 22, 2022 45.50 45.99 41.00 41.84 84,333 -3.68(-8.09%)
Sep 21, 2022 46.50 47.69 43.01 45.52 87,254 -1.06(-2.28%)
Sep 20, 2022 48.00 49.33 46.00 46.58 48,523 -1.32(-2.76%)
Sep 19, 2022 50.00 51.50 45.51 47.90 208,730 -2.60(-5.16%)
Sep 16, 2022 51.50 52.50 50.00 50.50 92,346 -1.50(-2.88%)
Sep 15, 2022 53.00 55.00 51.50 52.00 51,825 -0.50(-0.95%)
Sep 14, 2022 51.50 53.50 50.00 52.50 79,726 +1.00(+1.94%)
Sep 13, 2022 54.00 54.00 50.50 51.50 169,960 -3.50(-6.36%)
Sep 12, 2022 56.00 56.00 54.00 55.00 74,538 +0.50(+0.92%)
Sep 09, 2022 54.50 56.50 53.50 54.50 61,129 -0.50(-0.91%)
Sep 08, 2022 52.00 56.00 52.00 55.00 57,337 +1.00(+1.85%)
Sep 07, 2022 52.00 54.00 51.00 54.00 53,663 +2.50(+4.85%)
Sep 06, 2022 51.50 52.50 50.00 51.50 57,659 +1.00(+1.98%)
Sep 02, 2022 52.50 53.50 50.00 50.50 116,695 -2.00(-3.81%)
Sep 01, 2022 54.00 55.00 51.50 52.50 110,378 -2.50(-4.55%)
Aug 31, 2022 57.00 57.97 54.00 55.00 92,308 -1.50(-2.65%)
Aug 30, 2022 58.00 59.00 56.00 56.50 82,382 -0.50(-0.88%)
Aug 29, 2022 57.50 59.00 56.50 57.00 58,158 -1.50(-2.56%)
Aug 26, 2022 62.50 62.50 58.00 58.50 85,576 -3.50(-5.65%)
Aug 25, 2022 61.50 62.00 59.50 62.00 56,588 +1.50(+2.48%)
Aug 24, 2022 60.00 63.00 58.50 60.50 74,575 +0.50(+0.83%)
Aug 23, 2022 59.50 61.00 59.00 60.00 74,344 +0.50(+0.84%)
Aug 22, 2022 62.50 62.50 58.00 59.50 136,648 -4.00(-6.30%)
Aug 19, 2022 66.50 66.50 62.00 63.50 213,381 -5.00(-7.30%)
Aug 18, 2022 66.00 69.00 65.00 68.50 118,376 +3.00(+4.58%)
Aug 17, 2022 70.00 70.00 65.50 65.50 180,124 -5.00(-7.09%)
Aug 16, 2022 68.50 72.25 67.00 70.50 162,535 +2.50(+3.68%)
Aug 15, 2022 71.00 73.50 66.50 68.00 283,202 -3.50(-4.90%)
Aug 12, 2022 73.00 73.00 68.00 71.50 339,521 +2.00(+2.88%)
Aug 11, 2022 85.00 85.00 69.00 69.50 719,382 -23.50(-25.27%)
Aug 10, 2022 89.50 94.00 86.00 93.00 102,211 +7.00(+8.14%)
Aug 09, 2022 93.00 93.00 84.00 86.00 79,390 -6.00(-6.52%)
Aug 08, 2022 86.50 96.00 86.00 92.00 126,453 +9.00(+10.84%)
Aug 05, 2022 83.00 86.43 80.50 83.00 96,629 -3.50(-4.05%)
Aug 04, 2022 90.00 93.50 86.50 86.50 82,661 -3.50(-3.89%)
Aug 03, 2022 85.00 90.00 83.00 90.00 111,231 +6.50(+7.78%)
Aug 02, 2022 77.50 85.50 77.00 83.50 73,384 +4.50(+5.70%)
Aug 01, 2022 77.00 80.00 75.00 79.00 82,316 +0.50(+0.64%)
Jul 29, 2022 81.00 81.00 77.00 78.50 58,375 -1.50(-1.88%)
Jul 28, 2022 78.00 81.50 75.00 80.00 91,164 +2.50(+3.23%)
Jul 27, 2022 76.00 78.50 74.00 77.50 89,552 +3.50(+4.73%)
Jul 26, 2022 76.00 76.50 70.00 74.00 85,286 -3.00(-3.90%)
Jul 25, 2022 81.00 81.50 76.50 77.00 56,321 -2.50(-3.14%)
Jul 22, 2022 89.00 89.52 77.00 79.50 107,283 -10.00(-11.17%)
Jul 21, 2022 94.00 94.00 87.00 89.50 71,697 -3.00(-3.24%)
Jul 20, 2022 76.50 92.50 76.50 92.50 251,863 +15.00(+19.35%)
Jul 19, 2022 73.50 77.50 73.50 77.50 102,552 +4.50(+6.16%)
Jul 18, 2022 75.50 78.00 72.00 73.00 142,570 +0.00(+0.00%)
Jul 15, 2022 73.00 75.00 71.00 73.00 193,664 +1.00(+1.39%)
Jul 14, 2022 71.50 74.50 69.00 72.00 151,137 +0.00(+0.00%)
Jul 13, 2022 72.00 79.00 69.94 72.00 156,047 -1.00(-1.37%)
Jul 12, 2022 75.00 78.50 71.00 73.00 161,396 -2.00(-2.67%)
Jul 11, 2022 81.50 82.00 74.50 75.00 122,941 -6.50(-7.98%)
Jul 08, 2022 81.00 87.00 78.50 81.50 153,064 +1.50(+1.88%)
Jul 07, 2022 80.50 85.00 79.50 80.00 113,390 +0.00(+0.00%)
Jul 06, 2022 84.50 86.50 79.50 80.00 99,559 -4.00(-4.76%)
Jul 05, 2022 77.50 84.50 74.00 84.00 70,641 +6.50(+8.39%)
Jul 01, 2022 78.00 80.00 75.00 77.50 71,320 -1.50(-1.90%)
Jun 30, 2022 75.00 79.75 71.00 79.00 89,131 +3.50(+4.64%)
Jun 29, 2022 79.00 79.75 73.50 75.50 67,798 -5.00(-6.21%)
Jun 28, 2022 84.00 88.50 80.00 80.50 57,281 -4.00(-4.73%)
Jun 27, 2022 86.50 87.50 82.50 84.50 62,373 -1.50(-1.74%)
Jun 24, 2022 89.50 91.00 85.00 86.00 103,094 -2.00(-2.27%)
Jun 23, 2022 83.50 88.50 82.00 88.00 94,001 +4.50(+5.39%)
Jun 22, 2022 80.50 87.50 78.66 83.50 157,445 +2.00(+2.45%)
Jun 21, 2022 74.50 87.00 73.00 81.50 280,747 +11.50(+16.43%)
Jun 17, 2022 67.50 71.50 66.00 70.00 69,328 +4.50(+6.87%)
Jun 16, 2022 67.50 69.50 64.50 65.50 80,747 -6.50(-9.03%)
Jun 15, 2022 68.00 72.50 66.00 72.00 86,743 +4.00(+5.88%)
Jun 14, 2022 69.00 70.00 64.00 68.00 81,065 +2.00(+3.03%)
Jun 13, 2022 74.50 74.50 65.50 66.00 135,095 -10.50(-13.73%)
Jun 10, 2022 78.50 81.50 75.00 76.50 81,479 -4.00(-4.97%)
Jun 09, 2022 85.00 85.98 79.50 80.50 104,771 -5.50(-6.40%)
Jun 08, 2022 85.50 92.00 85.50 86.00 88,863 -1.00(-1.15%)
Jun 07, 2022 84.50 87.00 82.50 87.00 46,276 +1.00(+1.16%)
Jun 06, 2022 86.50 91.50 84.00 86.00 107,000 -0.50(-0.58%)
Jun 03, 2022 88.00 88.50 84.00 86.50 59,484 -3.50(-3.89%)
Jun 02, 2022 86.00 91.50 82.50 90.00 104,241 +6.50(+7.78%)
Jun 01, 2022 92.50 92.50 83.50 83.50 89,647 -5.50(-6.18%)
May 31, 2022 90.50 93.50 88.00 89.00 113,186 -1.50(-1.66%)
May 27, 2022 89.00 91.50 87.25 90.50 119,917 +3.00(+3.43%)
May 26, 2022 82.00 91.00 81.50 87.50 152,094 +4.00(+4.79%)
May 25, 2022 83.00 84.50 78.52 83.50 106,207 -0.50(-0.60%)
May 24, 2022 91.00 91.50 82.50 84.00 71,211 -8.00(-8.70%)
May 23, 2022 96.50 96.50 89.00 92.00 63,139 -1.50(-1.60%)
May 20, 2022 100.00 100.00 88.50 93.50 88,456 -2.00(-2.09%)
May 19, 2022 92.50 100.50 92.00 95.50 111,490 +1.50(+1.60%)
May 18, 2022 96.00 102.00 93.50 94.00 103,589 -6.00(-6.00%)
May 17, 2022 96.50 102.50 93.00 100.00 107,682 +8.00(+8.70%)
May 16, 2022 98.00 99.50 91.00 92.00 96,031 -5.00(-5.15%)
May 13, 2022 85.00 98.50 84.00 97.00 149,222 +17.00(+21.25%)
May 12, 2022 72.00 80.50 68.50 80.00 181,565 +7.50(+10.34%)
May 11, 2022 80.50 85.00 72.50 72.50 242,560 -9.50(-11.59%)
May 10, 2022 84.00 89.00 75.25 82.00 362,061 +4.00(+5.13%)
May 09, 2022 95.00 99.50 77.75 78.00 320,929 -20.50(-20.81%)
May 06, 2022 103.50 103.50 95.50 98.50 144,858 -1.50(-1.50%)
May 05, 2022 111.00 111.00 99.00 100.00 90,432 -10.00(-9.09%)
May 04, 2022 103.00 111.50 100.00 110.00 170,482 +7.00(+6.80%)
May 03, 2022 104.50 112.50 101.00 103.00 170,460 -1.50(-1.44%)
May 02, 2022 98.00 104.50 96.00 104.50 249,546 +8.00(+8.29%)
Apr 29, 2022 101.00 104.50 96.00 96.50 237,315 -6.50(-6.31%)
Apr 28, 2022 112.50 114.00 102.50 103.00 612,928 -8.00(-7.21%)
Apr 27, 2022 115.00 118.00 111.00 111.00 101,855 -2.50(-2.20%)
Apr 26, 2022 125.00 125.00 111.50 113.50 111,065 -10.50(-8.47%)
Apr 25, 2022 121.50 126.50 120.50 124.00 124,701 +1.50(+1.22%)
Apr 22, 2022 136.50 138.46 122.50 122.50 282,506 -15.00(-10.91%)
Apr 21, 2022 145.50 148.50 136.50 137.50 92,793 -4.00(-2.83%)
Apr 20, 2022 157.00 157.50 139.50 141.50 279,453 -16.00(-10.16%)
Apr 19, 2022 142.50 159.50 141.50 157.50 464,059 +15.50(+10.92%)
Apr 18, 2022 149.00 149.75 138.50 142.00 239,634 -8.00(-5.33%)
Apr 14, 2022 155.50 156.00 147.00 150.00 303,706 -8.00(-5.06%)
Apr 13, 2022 155.50 158.50 151.50 158.00 274,113 +4.00(+2.60%)
Apr 12, 2022 159.50 164.50 151.50 154.00 182,089 -1.00(-0.65%)
Apr 11, 2022 158.00 161.00 152.00 155.00 173,876 -2.50(-1.59%)
Apr 08, 2022 171.00 171.00 157.00 157.50 138,436 -13.50(-7.89%)
Apr 07, 2022 185.00 186.00 166.00 171.00 96,787 -13.50(-7.32%)
Apr 06, 2022 188.00 188.50 179.25 184.50 109,026 -8.50(-4.40%)
Apr 05, 2022 195.50 198.00 189.50 193.00 41,543 -3.00(-1.53%)
Apr 04, 2022 186.00 201.00 184.00 196.00 92,878 +11.00(+5.95%)
Apr 01, 2022 192.00 193.00 178.50 185.00 90,692 -1.50(-0.80%)
Mar 31, 2022 194.00 195.00 184.00 186.50 62,999 -4.50(-2.36%)
Mar 30, 2022 194.00 206.50 189.50 191.00 94,220 -10.50(-5.21%)
Mar 29, 2022 186.50 203.00 186.00 201.50 103,855 +19.50(+10.71%)
Mar 28, 2022 189.50 190.50 176.00 182.00 76,327 -7.50(-3.96%)
Mar 25, 2022 202.50 204.50 185.06 189.50 104,774 -15.50(-7.56%)
Mar 24, 2022 197.00 206.00 192.50 205.00 84,820 +14.50(+7.61%)
Mar 23, 2022 192.50 199.75 184.50 190.50 68,882 -5.00(-2.56%)
Mar 22, 2022 178.50 198.75 178.50 195.50 120,673 +16.00(+8.91%)
Mar 21, 2022 185.00 186.50 176.50 179.50 55,042 -7.00(-3.75%)
Mar 18, 2022 165.50 186.50 164.00 186.50 136,858 +20.50(+12.35%)
Mar 17, 2022 169.50 175.50 162.75 166.00 192,327 -6.50(-3.77%)
Mar 16, 2022 161.00 173.00 153.00 172.50 136,352 +15.00(+9.52%)
Mar 15, 2022 156.50 159.25 148.44 157.50 86,597 +4.50(+2.94%)
Mar 14, 2022 161.50 163.50 151.50 153.00 107,582 -12.00(-7.27%)
Mar 11, 2022 184.00 184.50 164.25 165.00 80,986 -17.50(-9.59%)
Mar 10, 2022 173.50 185.00 170.50 182.50 66,373 +3.00(+1.67%)
Mar 09, 2022 166.50 188.00 165.50 179.50 135,535 +18.50(+11.49%)
Mar 08, 2022 158.50 167.75 152.50 161.00 149,917 +4.00(+2.55%)
Mar 07, 2022 160.00 177.44 156.00 157.00 100,577 -3.00(-1.88%)
Mar 04, 2022 164.00 167.75 155.50 160.00 136,975 -7.00(-4.19%)
Mar 03, 2022 182.25 189.75 164.50 167.00 139,583 -14.00(-7.73%)
Mar 02, 2022 181.00 182.50 165.00 181.00 135,117 +19.00(+11.73%)
Mar 01, 2022 173.00 174.50 159.50 162.00 117,771 -12.50(-7.16%)
Feb 28, 2022 157.50 179.50 157.50 174.50 82,535 +14.50(+9.06%)
Feb 25, 2022 177.50 166.00 158.25 160.00 152,760 -15.00(-8.57%)
Feb 24, 2022 152.00 177.00 148.50 175.00 179,341 +8.50(+5.11%)
Feb 23, 2022 183.50 186.00 166.25 166.50 85,300 -13.50(-7.50%)
Feb 22, 2022 179.00 189.50 176.50 180.00 85,386 -7.50(-4.00%)
Feb 18, 2022 187.50 0 -5.50(-2.85%)
Feb 17, 2022 201.50 210.00 191.75 193.00 85,453 -13.50(-6.54%)
Feb 16, 2022 196.50 208.00 192.00 206.50 87,737 +6.50(+3.25%)
Feb 15, 2022 195.00 201.00 190.00 200.00 81,136 +12.00(+6.38%)
Feb 14, 2022 175.50 198.50 175.50 188.00 98,923 +10.00(+5.62%)
Feb 11, 2022 193.00 196.50 176.50 178.00 100,497 -14.00(-7.29%)
Feb 10, 2022 192.00 205.25 189.00 192.00 101,477 -10.50(-5.19%)
Feb 09, 2022 197.50 206.50 194.00 202.50 99,167 +10.00(+5.19%)
Feb 08, 2022 185.50 199.50 180.50 192.50 79,394 +4.50(+2.39%)
Feb 07, 2022 200.00 208.00 179.50 188.00 121,125 -11.00(-5.53%)
Feb 04, 2022 200.00 202.92 185.00 199.00 103,951 +1.00(+0.51%)
Feb 03, 2022 196.50 220.00 198.00 155,927 -7.50(-3.65%)
Feb 02, 2022 238.50 241.50 197.50 205.50 326,655 -19.50(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.