Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.52 -0.40 (-0.63%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	181.39	183.30		183.29	18,242	+0.88(+0.48%)
Jan 28, 2022	178.51	182.42	178.51	182.42	3,180	+2.96(+1.65%)
Jan 27, 2022	180.33	182.28	179.41	179.45	5,296	+0.50(+0.28%)
Jan 26, 2022	181.20	181.35	178.15	178.95	7,917	-0.42(-0.24%)
Jan 25, 2022	176.87	180.19	176.87	179.38	10,261	+1.31(+0.74%)
Jan 24, 2022	176.64	178.07	172.61	178.07	16,051	-1.41(-0.78%)
Jan 21, 2022	180.61	182.06	179.39	179.47	5,716	-1.81(-1.00%)
Jan 20, 2022	181.91	183.70	181.28	181.28	5,362	-0.49(-0.27%)
Jan 19, 2022	183.76	183.76	181.77	181.77	3,333	-1.16(-0.64%)
Jan 18, 2022	183.38	183.97	182.85	182.94	16,197	-2.45(-1.32%)
Jan 14, 2022				185.39	0	-0.40(-0.22%)
Jan 13, 2022	188.71	188.71	185.47	185.79	5,979	-2.89(-1.53%)
Jan 12, 2022	188.99	189.13	188.18	188.69	7,872	-1.87(-0.98%)
Jan 11, 2022	191.23	191.23	189.42	190.56	4,591	+0.10(+0.05%)
Jan 10, 2022	188.97	190.46	187.64	190.46	17,310	+2.23(+1.19%)
Jan 07, 2022	187.28	188.56	187.12	188.23	6,095	+1.47(+0.79%)
Jan 06, 2022	186.76	187.79	184.99	186.76	4,404	-0.51(-0.27%)
Jan 05, 2022	188.67	189.72	187.15	187.27	30,359	-0.71(-0.38%)
Jan 04, 2022	188.40	188.58	186.76	187.98	29,481	-2.52(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.