Skip to main content

Ally Financial (NY: ALLY )

37.98 +0.36 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 34.48 34.97 33.88 34.26 4,405,643 -0.48(-1.38%)
Jan 28, 2021 33.43 35.02 33.35 34.74 5,558,510 +1.90(+5.79%)
Jan 27, 2021 34.20 34.47 32.74 32.84 8,285,336 -2.01(-5.77%)
Jan 26, 2021 35.68 35.94 34.77 34.85 7,332,179 -0.61(-1.73%)
Jan 25, 2021 36.40 36.40 34.58 35.47 6,946,981 -1.13(-3.08%)
Jan 22, 2021 35.74 37.51 35.74 36.59 8,673,132 +0.60(+1.68%)
Jan 21, 2021 37.25 37.52 35.91 35.99 7,140,474 -1.27(-3.41%)
Jan 20, 2021 37.36 37.76 37.10 37.26 3,979,932 +0.06(+0.17%)
Jan 19, 2021 37.16 37.59 36.99 37.20 5,080,925 +0.36(+0.98%)
Jan 15, 2021 36.41 37.08 36.04 36.84 6,528,987 +0.00(+0.00%)
Jan 14, 2021 35.80 37.00 35.62 36.84 7,026,949 +1.19(+3.34%)
Jan 13, 2021 37.84 37.84 35.52 35.65 12,651,583 +1.07(+3.10%)
Jan 12, 2021 33.94 34.73 33.73 34.57 3,714,123 +0.80(+2.37%)
Jan 11, 2021 33.20 33.81 33.02 33.77 2,198,708 +0.10(+0.29%)
Jan 08, 2021 33.74 33.74 33.00 33.67 3,124,214 +0.14(+0.43%)
Jan 07, 2021 33.77 34.38 33.20 33.53 6,670,898 +0.22(+0.65%)
Jan 06, 2021 33.16 33.86 32.87 33.31 6,218,185 +1.05(+3.24%)
Jan 05, 2021 32.08 32.51 31.97 32.27 3,064,393 +0.34(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.