Skip to main content

Ally Financial (NY: ALLY )

26.67 +0.14 (+0.53%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.75 29.87 29.43 29.59 4,295,103 -0.39(-1.29%)
Jan 30, 2020 29.33 30.02 29.28 29.98 4,696,061 +0.36(+1.22%)
Jan 29, 2020 29.33 29.83 29.30 29.62 3,002,124 +0.46(+1.57%)
Jan 28, 2020 29.09 29.48 28.96 29.16 3,905,996 +0.36(+1.24%)
Jan 27, 2020 28.88 28.98 28.69 28.80 4,500,022 -0.72(-2.43%)
Jan 24, 2020 30.03 30.04 29.29 29.52 5,122,068 -0.51(-1.71%)
Jan 23, 2020 29.64 30.06 29.24 30.04 7,119,806 +0.36(+1.21%)
Jan 22, 2020 29.23 29.73 28.77 29.68 8,212,740 +1.88(+6.77%)
Jan 21, 2020 27.74 28.33 27.68 27.79 9,974,063 -0.17(-0.62%)
Jan 17, 2020 28.40 28.40 27.94 27.97 4,372,380 -0.28(-1.01%)
Jan 16, 2020 28.04 28.26 27.98 28.25 4,256,617 +0.39(+1.42%)
Jan 15, 2020 27.79 28.01 27.53 27.86 2,938,037 +0.07(+0.26%)
Jan 14, 2020 27.45 28.05 27.37 27.79 3,399,172 +0.22(+0.80%)
Jan 13, 2020 27.51 27.57 27.28 27.56 3,600,399 +0.06(+0.20%)
Jan 10, 2020 27.71 27.84 27.43 27.51 3,312,518 -0.26(-0.93%)
Jan 09, 2020 28.00 28.10 27.58 27.77 4,556,571 -0.05(-0.17%)
Jan 08, 2020 27.36 28.10 27.36 27.81 4,403,116 +0.51(+1.88%)
Jan 07, 2020 27.38 27.56 27.13 27.30 4,578,342 -0.25(-0.90%)
Jan 06, 2020 27.74 27.80 27.43 27.55 5,052,007 -0.37(-1.32%)
Jan 03, 2020 27.79 28.03 27.67 27.91 2,100,672 -0.30(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.