Skip to main content

Ally Financial (NY: ALLY )

37.98 +0.36 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 28.25 28.36 27.94 28.10 4,523,742 -0.37(-1.29%)
Jan 30, 2020 27.84 28.50 27.80 28.47 4,946,043 +0.34(+1.22%)
Jan 29, 2020 27.85 28.33 27.82 28.12 3,161,934 +0.44(+1.57%)
Jan 28, 2020 27.62 27.99 27.50 27.69 4,113,922 +0.34(+1.24%)
Jan 27, 2020 27.42 27.52 27.24 27.35 4,739,570 -0.68(-2.43%)
Jan 24, 2020 28.51 28.52 27.81 28.03 5,394,729 -0.49(-1.71%)
Jan 23, 2020 28.14 28.54 27.76 28.52 7,498,811 +0.34(+1.21%)
Jan 22, 2020 27.75 28.23 27.31 28.18 8,649,924 +1.79(+6.77%)
Jan 21, 2020 26.34 26.90 26.28 26.39 10,505,007 -0.17(-0.62%)
Jan 17, 2020 26.97 26.97 26.53 26.56 4,605,133 -0.27(-1.01%)
Jan 16, 2020 26.62 26.83 26.56 26.83 4,483,207 +0.38(+1.42%)
Jan 15, 2020 26.38 26.60 26.14 26.45 3,094,436 +0.07(+0.26%)
Jan 14, 2020 26.06 26.63 25.99 26.38 3,580,118 +0.21(+0.80%)
Jan 13, 2020 26.12 26.18 25.90 26.17 3,792,057 +0.05(+0.20%)
Jan 10, 2020 26.31 26.43 26.05 26.12 3,488,852 -0.24(-0.93%)
Jan 09, 2020 26.58 26.68 26.19 26.36 4,799,129 -0.04(-0.17%)
Jan 08, 2020 25.98 26.68 25.98 26.41 4,637,505 +0.49(+1.88%)
Jan 07, 2020 26.00 26.17 25.76 25.92 4,822,059 -0.24(-0.90%)
Jan 06, 2020 26.34 26.40 26.04 26.15 5,320,938 -0.35(-1.32%)
Jan 03, 2020 26.38 26.62 26.27 26.50 2,212,496 -0.29(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.