Skip to main content

Domino's Pizza Inc (NY: DPZ )

492.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 429.92 442.26 441.49 512,285 +13.25(+3.09%)
Jan 28, 2022 416.57 428.25 410.80 428.25 450,325 +11.10(+2.66%)
Jan 27, 2022 412.90 424.36 410.93 417.15 472,428 +5.71(+1.39%)
Jan 26, 2022 429.02 432.15 409.19 411.44 494,397 -12.29(-2.90%)
Jan 25, 2022 436.06 437.68 422.91 423.73 593,450 -19.30(-4.36%)
Jan 24, 2022 419.37 443.83 417.38 443.04 731,872 +20.81(+4.93%)
Jan 21, 2022 436.98 441.51 421.01 422.23 1,015,737 -16.95(-3.86%)
Jan 20, 2022 458.18 459.32 438.73 439.18 521,118 -16.62(-3.65%)
Jan 19, 2022 454.19 461.18 452.30 455.81 567,916 +2.85(+0.63%)
Jan 18, 2022 453.75 455.68 447.34 452.96 705,844 -6.39(-1.39%)
Jan 14, 2022 459.35 0 -8.12(-1.74%)
Jan 13, 2022 472.80 477.19 465.47 467.47 746,208 -5.33(-1.13%)
Jan 12, 2022 469.72 476.18 466.43 472.80 553,112 +0.46(+0.10%)
Jan 11, 2022 489.08 494.28 471.61 472.34 856,813 -15.76(-3.23%)
Jan 10, 2022 487.29 489.91 475.00 488.10 792,059 -5.61(-1.14%)
Jan 07, 2022 509.23 509.23 493.49 493.72 465,438 -15.52(-3.05%)
Jan 06, 2022 503.56 516.92 497.20 509.24 339,707 +3.77(+0.75%)
Jan 05, 2022 510.06 519.29 505.30 505.47 367,019 -14.32(-2.76%)
Jan 04, 2022 537.21 538.94 515.43 519.79 533,315 -17.42(-3.24%)
Jan 03, 2022 546.49 548.38 525.56 537.21 370,990 -10.79(-1.97%)
Dec 31, 2021 541.65 551.15 540.40 548.00 306,296 +6.72(+1.24%)
Dec 30, 2021 547.56 550.53 541.27 541.28 238,459 -4.85(-0.89%)
Dec 29, 2021 541.66 549.56 540.60 546.12 266,150 +4.50(+0.83%)
Dec 28, 2021 539.00 542.54 536.01 541.63 195,479 +0.54(+0.10%)
Dec 27, 2021 531.46 545.66 530.72 541.09 491,859 +11.04(+2.08%)
Dec 23, 2021 518.69 533.25 518.69 530.04 347,561 +10.69(+2.06%)
Dec 22, 2021 515.77 520.60 512.09 519.35 307,721 +4.73(+0.92%)
Dec 21, 2021 516.99 522.21 512.67 514.62 428,227 -0.63(-0.12%)
Dec 20, 2021 512.06 515.86 507.20 515.25 310,477 +2.16(+0.42%)
Dec 17, 2021 515.85 518.95 511.75 513.09 681,076 -3.71(-0.72%)
Dec 16, 2021 511.92 518.85 505.39 516.80 371,994 +8.04(+1.58%)
Dec 15, 2021 496.13 510.19 492.76 508.76 530,370 +0.75(+0.15%)
Dec 14, 2021 515.76 520.61 507.04 508.01 442,429 -12.89(-2.47%)
Dec 13, 2021 517.06 524.39 514.24 520.90 462,749 +2.85(+0.55%)
Dec 10, 2021 515.61 519.39 513.05 518.05 325,639 +4.00(+0.78%)
Dec 09, 2021 517.44 520.72 512.63 514.04 282,839 -3.76(-0.73%)
Dec 08, 2021 522.44 530.18 515.31 517.80 357,577 -3.16(-0.61%)
Dec 07, 2021 505.23 521.35 503.56 520.97 416,988 +19.73(+3.94%)
Dec 06, 2021 507.59 507.59 499.07 501.24 330,665 -4.55(-0.90%)
Dec 03, 2021 510.88 511.37 501.68 505.79 303,043 -3.13(-0.62%)
Dec 02, 2021 496.41 511.49 495.90 508.92 375,312 +12.94(+2.61%)
Dec 01, 2021 503.71 512.24 495.46 495.98 353,459 -12.11(-2.38%)
Nov 30, 2021 516.17 521.55 506.26 508.08 929,595 -9.51(-1.84%)
Nov 29, 2021 512.76 522.67 509.49 517.59 334,180 +3.95(+0.77%)
Nov 26, 2021 517.64 524.00 512.15 513.65 211,842 -3.98(-0.77%)
Nov 24, 2021 515.59 522.00 512.79 517.62 216,196 +2.01(+0.39%)
Nov 23, 2021 517.83 520.19 510.18 515.61 286,623 -1.41(-0.27%)
Nov 22, 2021 516.66 522.30 512.56 517.02 308,289 -2.16(-0.42%)
Nov 19, 2021 529.44 532.67 518.05 519.18 634,849 -1.20(-0.23%)
Nov 18, 2021 516.81 520.45 517.27 520.38 352,848 +5.19(+1.01%)
Nov 17, 2021 507.99 517.92 505.87 515.20 417,493 +6.04(+1.19%)
Nov 16, 2021 501.12 511.18 498.98 509.16 423,430 +7.69(+1.53%)
Nov 15, 2021 499.22 506.95 491.49 501.47 786,876 +3.90(+0.78%)
Nov 12, 2021 493.61 506.07 491.63 497.57 809,040 +6.15(+1.25%)
Nov 11, 2021 479.22 491.63 477.95 491.43 514,668 +11.45(+2.39%)
Nov 10, 2021 480.02 479.98 252,176 -3.24(-0.67%)
Nov 09, 2021 484.56 493.21 481.53 483.22 467,643 +1.76(+0.37%)
Nov 08, 2021 478.63 482.09 472.49 481.45 265,937 +0.77(+0.16%)
Nov 05, 2021 490.26 491.67 477.33 480.69 501,750 -13.09(-2.65%)
Nov 04, 2021 472.79 494.28 471.58 493.77 615,028 +23.38(+4.97%)
Nov 03, 2021 472.69 474.49 465.83 470.39 375,780 -1.56(-0.33%)
Nov 02, 2021 473.11 475.02 463.70 471.95 477,082 -0.49(-0.10%)
Nov 01, 2021 474.68 473.99 464.70 472.45 471,532 -1.54(-0.33%)
Oct 29, 2021 463.72 475.12 459.51 473.99 362,900 +9.35(+2.01%)
Oct 28, 2021 465.58 467.75 459.30 464.64 488,114 -0.91(-0.20%)
Oct 27, 2021 455.00 467.35 453.66 465.56 589,428 +14.05(+3.11%)
Oct 26, 2021 453.20 451.51 374,404 -0.45(-0.10%)
Oct 25, 2021 450.03 455.39 446.69 451.96 302,754 +1.85(+0.41%)
Oct 22, 2021 453.48 457.89 449.28 450.10 421,491 -3.52(-0.78%)
Oct 21, 2021 446.54 453.96 442.82 453.62 471,470 +9.09(+2.05%)
Oct 20, 2021 450.92 454.54 441.18 444.53 594,588 -6.58(-1.46%)
Oct 19, 2021 446.14 453.55 442.86 451.11 535,486 +5.30(+1.19%)
Oct 18, 2021 443.99 452.95 442.52 445.81 786,938 +4.84(+1.10%)
Oct 15, 2021 459.37 460.45 439.45 440.97 1,412,777 -21.88(-4.73%)
Oct 14, 2021 446.88 474.88 441.99 462.85 1,566,635 +1.16(+0.25%)
Oct 13, 2021 465.02 465.74 459.51 461.69 651,041 -3.66(-0.79%)
Oct 12, 2021 466.62 468.36 461.54 465.34 426,538 +0.55(+0.12%)
Oct 11, 2021 463.24 469.62 457.96 464.79 370,962 -0.81(-0.18%)
Oct 08, 2021 469.73 473.43 464.94 465.61 338,283 -2.32(-0.49%)
Oct 07, 2021 467.43 476.13 466.55 467.92 499,450 +0.05(+0.01%)
Oct 06, 2021 459.16 468.96 456.27 467.87 484,504 +7.79(+1.69%)
Oct 05, 2021 456.91 463.20 455.82 460.08 368,775 +3.60(+0.79%)
Oct 04, 2021 459.48 460.42 454.41 456.48 480,630 -4.03(-0.88%)
Oct 01, 2021 464.34 464.34 455.92 460.51 392,874 -1.83(-0.40%)
Sep 30, 2021 469.60 472.23 461.66 462.35 500,808 -5.85(-1.25%)
Sep 29, 2021 471.75 473.40 467.64 468.20 256,108 -1.85(-0.39%)
Sep 28, 2021 472.27 473.68 467.68 470.05 379,676 -2.25(-0.48%)
Sep 27, 2021 474.22 478.25 469.32 472.30 367,885 -2.53(-0.53%)
Sep 24, 2021 478.28 479.83 471.13 474.83 368,533 -2.88(-0.60%)
Sep 23, 2021 482.63 483.60 477.41 477.71 260,111 -2.63(-0.55%)
Sep 22, 2021 485.34 485.34 476.20 480.34 441,645 -2.55(-0.53%)
Sep 21, 2021 480.95 488.17 480.13 482.89 360,560 +1.06(+0.22%)
Sep 20, 2021 486.77 488.99 478.71 481.83 408,722 -6.28(-1.29%)
Sep 17, 2021 493.69 496.46 486.15 488.11 936,750 -7.44(-1.50%)
Sep 16, 2021 491.41 497.00 487.15 495.55 414,965 +5.48(+1.12%)
Sep 15, 2021 491.21 493.87 486.00 490.07 366,142 -1.36(-0.28%)
Sep 14, 2021 496.27 496.27 489.95 491.43 286,027 -3.10(-0.63%)
Sep 13, 2021 494.36 496.39 488.30 494.53 456,050 +0.22(+0.04%)
Sep 10, 2021 499.10 499.73 493.86 494.31 334,097 -5.08(-1.02%)
Sep 09, 2021 505.34 508.73 498.31 499.39 264,122 -5.08(-1.01%)
Sep 08, 2021 498.38 505.29 496.22 504.47 329,868 +7.11(+1.43%)
Sep 07, 2021 497.71 499.62 492.00 497.36 461,730 -0.46(-0.09%)
Sep 03, 2021 499.35 504.09 495.62 497.82 385,671 -2.70(-0.54%)
Sep 02, 2021 502.34 502.34 495.94 500.52 295,648 +1.83(+0.37%)
Sep 01, 2021 498.32 500.69 491.99 498.69 355,076 -1.44(-0.29%)
Aug 31, 2021 501.19 503.70 498.97 500.13 309,820 -0.35(-0.07%)
Aug 30, 2021 495.27 503.25 495.27 500.48 281,325 +5.21(+1.05%)
Aug 27, 2021 491.56 496.43 491.56 495.27 246,714 +1.24(+0.25%)
Aug 26, 2021 495.85 497.81 491.96 494.04 246,212 -1.50(-0.30%)
Aug 25, 2021 486.19 495.93 485.22 495.54 430,991 +10.22(+2.11%)
Aug 24, 2021 493.47 493.47 484.21 485.32 390,539 -7.68(-1.56%)
Aug 23, 2021 493.50 499.73 488.63 493.00 411,303 +0.00(+0.00%)
Aug 20, 2021 501.44 501.56 490.59 493.00 786,742 -8.51(-1.70%)
Aug 19, 2021 506.62 508.12 499.00 501.52 272,242 -7.06(-1.39%)
Aug 18, 2021 508.46 516.48 506.77 508.58 346,958 -2.06(-0.40%)
Aug 17, 2021 496.70 514.37 495.92 510.64 660,003 +14.09(+2.84%)
Aug 16, 2021 501.32 501.39 495.74 496.55 343,297 -3.71(-0.74%)
Aug 13, 2021 499.03 501.85 495.74 500.26 477,517 +0.52(+0.10%)
Aug 12, 2021 498.04 501.92 497.23 499.74 313,518 +1.11(+0.22%)
Aug 11, 2021 501.21 506.52 497.69 498.62 272,789 -3.48(-0.69%)
Aug 10, 2021 512.46 513.76 500.93 502.11 326,508 -10.20(-1.99%)
Aug 09, 2021 513.86 515.84 508.42 512.30 267,597 -3.84(-0.74%)
Aug 06, 2021 518.67 520.34 514.41 516.15 262,540 -1.97(-0.38%)
Aug 05, 2021 517.97 521.05 512.21 518.12 270,601 -1.16(-0.22%)
Aug 04, 2021 524.33 525.02 518.73 519.28 428,759 -3.67(-0.70%)
Aug 03, 2021 513.78 525.95 513.36 522.95 475,816 +9.78(+1.91%)
Aug 02, 2021 510.27 516.16 505.23 513.17 341,125 +4.71(+0.93%)
Jul 30, 2021 509.13 514.34 506.73 508.45 360,521 -0.66(-0.13%)
Jul 29, 2021 507.95 513.57 507.74 509.11 464,556 +1.55(+0.30%)
Jul 28, 2021 515.89 518.92 506.36 507.56 564,329 -13.00(-2.50%)
Jul 27, 2021 518.16 525.53 516.85 520.57 515,958 +3.57(+0.69%)
Jul 26, 2021 506.84 521.11 505.73 517.00 682,862 +8.58(+1.69%)
Jul 23, 2021 524.42 524.93 502.63 508.42 1,387,039 -12.94(-2.48%)
Jul 22, 2021 469.27 530.93 468.31 521.35 3,138,940 +66.23(+14.55%)
Jul 21, 2021 460.07 461.00 450.82 455.12 635,997 -4.45(-0.97%)
Jul 20, 2021 460.40 463.04 456.00 459.57 612,893 -3.41(-0.74%)
Jul 19, 2021 467.81 468.98 458.45 462.98 598,036 -4.05(-0.87%)
Jul 16, 2021 470.67 473.61 465.80 467.03 434,796 -2.09(-0.45%)
Jul 15, 2021 472.37 472.80 466.50 469.12 471,253 -0.46(-0.10%)
Jul 14, 2021 469.46 472.39 467.14 469.59 289,734 -0.35(-0.07%)
Jul 13, 2021 464.48 475.49 463.69 469.94 492,464 +5.39(+1.16%)
Jul 12, 2021 464.44 466.96 463.15 464.55 396,595 +2.47(+0.53%)
Jul 09, 2021 460.81 464.12 459.70 462.08 441,571 +2.91(+0.63%)
Jul 08, 2021 459.19 463.06 456.71 459.17 555,550 -3.51(-0.76%)
Jul 07, 2021 461.91 463.73 456.55 462.68 446,786 +1.52(+0.33%)
Jul 06, 2021 454.65 462.36 454.65 461.16 482,035 +2.29(+0.50%)
Jul 02, 2021 453.38 460.15 451.14 458.87 417,512 +7.95(+1.76%)
Jul 01, 2021 451.61 452.45 446.30 450.91 455,229 -0.46(-0.10%)
Jun 30, 2021 450.14 454.04 448.90 451.37 772,895 +2.94(+0.66%)
Jun 29, 2021 448.00 451.53 445.87 448.43 453,918 -0.08(-0.02%)
Jun 28, 2021 443.60 449.25 442.40 448.50 466,551 +5.37(+1.21%)
Jun 25, 2021 443.15 449.50 441.65 443.13 992,831 -1.77(-0.40%)
Jun 24, 2021 445.34 451.48 443.59 444.90 496,599 +2.96(+0.67%)
Jun 23, 2021 443.42 445.70 439.90 441.94 419,966 -2.97(-0.67%)
Jun 22, 2021 444.90 447.18 443.38 444.91 467,910 +0.35(+0.08%)
Jun 21, 2021 446.01 450.07 442.98 444.56 645,751 -0.71(-0.16%)
Jun 18, 2021 441.20 447.12 438.93 445.27 1,519,778 +2.89(+0.65%)
Jun 17, 2021 434.34 447.24 434.34 442.38 615,297 +9.30(+2.15%)
Jun 16, 2021 432.53 434.51 430.94 433.08 647,371 +1.77(+0.41%)
Jun 15, 2021 435.56 435.81 430.00 431.31 418,395 -2.32(-0.54%)
Jun 14, 2021 435.97 437.28 431.43 433.63 488,816 -3.74(-0.85%)
Jun 11, 2021 432.52 438.18 432.52 437.37 475,710 +4.37(+1.01%)
Jun 10, 2021 427.68 434.45 427.68 432.99 462,043 +5.52(+1.29%)
Jun 09, 2021 427.61 431.50 427.17 427.47 343,455 -0.63(-0.15%)
Jun 08, 2021 424.84 437.38 424.13 428.10 708,902 +5.25(+1.24%)
Jun 07, 2021 417.20 423.33 415.48 422.84 537,783 +6.55(+1.57%)
Jun 04, 2021 411.57 416.32 410.81 416.30 534,778 +5.81(+1.42%)
Jun 03, 2021 411.57 414.22 409.59 410.48 432,932 -1.04(-0.25%)
Jun 02, 2021 409.04 414.53 407.52 411.53 571,895 +3.09(+0.76%)
Jun 01, 2021 415.51 416.10 407.76 408.44 450,298 -3.74(-0.91%)
May 28, 2021 406.73 414.62 406.73 412.17 474,692 +2.80(+0.68%)
May 27, 2021 407.41 411.47 404.37 409.37 488,610 +3.17(+0.78%)
May 26, 2021 407.12 410.02 404.85 406.21 444,608 -0.34(-0.08%)
May 25, 2021 402.18 407.79 399.75 406.55 727,698 +0.13(+0.03%)
May 24, 2021 414.41 418.23 406.21 406.41 720,439 -6.52(-1.58%)
May 21, 2021 414.71 417.19 411.08 412.93 901,902 -1.25(-0.30%)
May 20, 2021 415.49 422.55 413.60 414.17 1,076,100 -2.91(-0.70%)
May 19, 2021 414.58 419.92 409.85 417.08 584,985 -0.88(-0.21%)
May 18, 2021 418.85 426.58 417.78 417.96 720,296 +0.00(+0.00%)
May 17, 2021 413.46 420.10 413.46 417.96 739,245 +5.38(+1.30%)
May 14, 2021 409.70 415.27 408.93 412.58 658,922 +4.72(+1.16%)
May 13, 2021 410.64 416.80 407.75 407.86 616,153 -2.94(-0.71%)
May 12, 2021 405.54 432.09 404.81 410.79 1,835,327 +2.99(+0.73%)
May 11, 2021 413.42 415.03 405.05 407.80 756,689 -8.43(-2.03%)
May 10, 2021 417.69 420.51 413.59 416.23 617,932 -1.35(-0.32%)
May 07, 2021 415.78 419.31 415.78 417.58 586,236 +2.36(+0.57%)
May 06, 2021 419.52 421.49 413.69 415.23 543,885 -1.80(-0.43%)
May 05, 2021 419.80 421.79 413.36 417.02 738,715 -2.03(-0.48%)
May 04, 2021 415.99 421.60 415.20 419.05 770,885 +0.39(+0.09%)
May 03, 2021 412.11 420.67 410.02 418.66 821,804 +10.86(+2.66%)
Apr 30, 2021 401.66 414.02 401.43 407.80 759,963 +6.14(+1.53%)
Apr 29, 2021 387.62 404.92 377.79 401.66 1,178,764 +11.62(+2.98%)
Apr 28, 2021 387.22 394.67 385.72 390.04 934,495 +2.82(+0.73%)
Apr 27, 2021 386.25 389.49 385.74 387.22 472,920 +0.79(+0.20%)
Apr 26, 2021 385.21 388.81 381.99 386.43 450,254 +2.41(+0.63%)
Apr 23, 2021 385.80 387.21 381.88 384.02 381,535 -1.01(-0.26%)
Apr 22, 2021 382.42 386.79 379.95 385.03 444,889 +3.82(+1.00%)
Apr 21, 2021 384.43 384.43 380.04 381.21 360,863 -3.14(-0.82%)
Apr 20, 2021 384.57 388.31 382.86 384.35 583,686 +0.09(+0.02%)
Apr 19, 2021 380.03 385.64 380.03 384.26 422,200 +3.02(+0.79%)
Apr 16, 2021 381.40 382.38 378.80 381.24 262,642 +1.78(+0.47%)
Apr 15, 2021 378.50 379.88 375.03 379.46 470,234 +2.27(+0.60%)
Apr 14, 2021 381.02 382.63 374.27 377.19 415,791 -4.14(-1.09%)
Apr 13, 2021 378.72 383.65 377.62 381.33 512,604 +4.16(+1.10%)
Apr 12, 2021 377.61 379.06 374.01 377.17 435,260 +0.26(+0.07%)
Apr 09, 2021 369.69 376.99 369.50 376.91 456,413 +6.21(+1.67%)
Apr 08, 2021 372.23 373.69 368.03 370.70 375,129 +1.56(+0.42%)
Apr 07, 2021 367.16 370.75 364.36 369.14 292,923 +1.56(+0.43%)
Apr 06, 2021 361.48 370.78 359.98 367.57 528,153 +8.73(+2.43%)
Apr 05, 2021 360.16 360.88 354.64 358.85 726,964 -1.68(-0.47%)
Apr 01, 2021 357.26 363.76 354.83 360.53 587,837 +5.40(+1.52%)
Mar 31, 2021 356.81 359.52 354.14 355.13 531,978 -0.33(-0.09%)
Mar 30, 2021 357.84 358.21 352.99 355.46 568,472 -3.81(-1.06%)
Mar 29, 2021 359.59 364.96 357.29 359.27 476,799 +0.23(+0.06%)
Mar 26, 2021 353.64 359.24 352.48 359.04 500,324 +4.09(+1.15%)
Mar 25, 2021 353.51 355.76 351.48 354.94 650,145 +1.33(+0.38%)
Mar 24, 2021 361.13 361.15 351.05 353.61 778,237 -7.92(-2.19%)
Mar 23, 2021 356.98 362.03 355.02 361.53 630,214 +4.92(+1.38%)
Mar 22, 2021 351.19 357.57 350.99 356.61 575,208 +5.43(+1.55%)
Mar 19, 2021 352.82 353.96 349.29 351.18 930,225 -0.12(-0.03%)
Mar 18, 2021 348.34 351.91 343.04 351.30 604,688 +0.55(+0.16%)
Mar 17, 2021 350.71 351.83 346.94 350.74 669,579 -2.66(-0.75%)
Mar 16, 2021 352.50 354.96 349.87 353.41 712,522 +2.94(+0.84%)
Mar 15, 2021 349.30 350.67 345.19 350.47 786,642 +1.80(+0.52%)
Mar 12, 2021 341.55 349.18 341.07 348.68 707,455 +3.55(+1.03%)
Mar 11, 2021 345.49 349.05 341.97 345.12 1,028,585 +0.42(+0.12%)
Mar 10, 2021 342.36 347.41 339.43 344.70 1,642,682 +3.71(+1.09%)
Mar 09, 2021 326.82 341.50 324.62 340.99 1,458,898 +19.81(+6.17%)
Mar 08, 2021 317.80 324.16 313.60 321.18 1,028,834 +3.15(+0.99%)
Mar 05, 2021 317.99 319.14 307.89 318.03 764,350 -0.28(-0.09%)
Mar 04, 2021 320.62 326.39 314.59 318.31 797,074 -2.12(-0.66%)
Mar 03, 2021 328.38 329.98 320.00 320.43 832,776 -9.90(-3.00%)
Mar 02, 2021 332.80 334.66 328.34 330.33 614,941 -1.98(-0.59%)
Mar 01, 2021 336.64 336.68 331.78 332.31 1,201,989 -1.40(-0.42%)
Feb 26, 2021 326.72 335.75 324.64 333.70 1,392,050 +7.23(+2.22%)
Feb 25, 2021 327.43 331.46 318.98 326.47 2,729,186 -24.64(-7.02%)
Feb 24, 2021 353.77 354.85 346.70 351.12 647,766 -2.07(-0.59%)
Feb 23, 2021 349.02 355.39 345.12 353.19 663,521 +1.52(+0.43%)
Feb 22, 2021 357.29 358.24 347.84 351.66 798,042 -6.07(-1.70%)
Feb 19, 2021 364.11 364.26 357.29 357.73 520,331 -5.47(-1.51%)
Feb 18, 2021 361.79 364.90 360.62 363.20 314,481 +0.63(+0.17%)
Feb 17, 2021 363.16 363.16 356.97 362.57 554,782 -1.38(-0.38%)
Feb 16, 2021 371.90 373.14 363.72 363.95 487,165 -6.98(-1.88%)
Feb 12, 2021 370.84 373.71 368.18 370.93 368,728 -0.03(-0.01%)
Feb 11, 2021 369.10 371.68 366.91 370.96 479,836 +3.02(+0.82%)
Feb 10, 2021 369.83 372.20 367.00 367.94 483,632 -0.87(-0.24%)
Feb 09, 2021 366.24 370.10 365.03 368.81 415,066 +2.79(+0.76%)
Feb 08, 2021 361.42 366.43 360.67 366.01 460,533 +2.72(+0.75%)
Feb 05, 2021 360.24 367.98 359.69 363.29 538,503 +4.07(+1.13%)
Feb 04, 2021 359.95 360.62 357.29 359.21 473,978 -0.32(-0.09%)
Feb 03, 2021 362.76 365.81 358.25 359.53 514,511 -3.75(-1.03%)
Feb 02, 2021 360.75 368.72 359.83 363.28 477,863 +5.59(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.