Skip to main content

Precipio Inc (NQ: PRPO )

6.700 +0.496 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 25.20 25.80 5,525 +1.20(+4.88%)
Jan 28, 2022 24.00 24.60 23.00 24.60 2,931 +0.80(+3.36%)
Jan 27, 2022 24.60 25.40 23.80 23.80 4,456 -1.00(-4.03%)
Jan 26, 2022 25.20 26.20 24.20 24.80 4,651 -0.60(-2.36%)
Jan 25, 2022 25.60 26.40 25.00 25.40 5,075 -0.60(-2.31%)
Jan 24, 2022 24.00 26.80 23.20 26.00 6,828 +0.80(+3.17%)
Jan 21, 2022 27.20 27.20 25.20 25.20 6,231 -2.00(-7.35%)
Jan 20, 2022 28.40 29.40 27.00 27.20 6,014 -1.40(-4.90%)
Jan 19, 2022 29.60 29.80 28.20 28.60 8,320 -1.20(-4.03%)
Jan 18, 2022 30.40 31.00 29.60 29.80 5,157 -1.40(-4.49%)
Jan 14, 2022 31.20 0 +0.00(+0.00%)
Jan 13, 2022 31.20 34.80 30.40 31.20 17,900 -0.20(-0.64%)
Jan 12, 2022 30.80 32.20 30.20 31.40 9,460 +0.60(+1.95%)
Jan 11, 2022 30.80 31.40 30.20 30.80 2,947 +0.00(+0.00%)
Jan 10, 2022 31.20 31.20 29.20 30.80 7,327 -0.60(-1.91%)
Jan 07, 2022 31.80 32.31 30.80 31.40 5,058 +0.00(+0.00%)
Jan 06, 2022 32.00 32.40 30.60 31.40 9,915 -1.20(-3.68%)
Jan 05, 2022 34.00 35.20 32.00 32.60 11,734 -1.40(-4.12%)
Jan 04, 2022 34.00 34.80 32.40 34.00 9,515 -0.20(-0.58%)
Jan 03, 2022 33.80 34.80 31.60 34.20 10,647 +2.60(+8.23%)
Dec 31, 2021 32.40 34.00 31.20 31.60 25,412 -1.20(-3.66%)
Dec 30, 2021 33.20 34.60 32.60 32.80 14,378 +0.40(+1.23%)
Dec 29, 2021 33.60 34.40 32.05 32.40 18,113 -1.40(-4.14%)
Dec 28, 2021 35.20 35.60 33.40 33.80 16,901 -1.80(-5.06%)
Dec 27, 2021 37.80 37.80 35.20 35.60 39,888 +0.00(+0.00%)
Dec 23, 2021 33.60 38.00 33.00 35.60 52,601 +1.60(+4.71%)
Dec 22, 2021 34.60 35.20 33.60 34.00 15,771 -0.60(-1.73%)
Dec 21, 2021 34.40 35.60 34.20 34.60 11,539 +1.20(+3.59%)
Dec 20, 2021 33.00 34.60 33.00 33.40 8,883 -1.60(-4.57%)
Dec 17, 2021 34.20 35.40 33.40 35.00 5,878 +0.80(+2.34%)
Dec 16, 2021 36.40 37.00 34.20 34.20 10,162 -2.20(-6.04%)
Dec 15, 2021 36.20 37.00 34.29 36.40 8,469 +0.40(+1.11%)
Dec 14, 2021 35.60 36.80 35.40 36.00 4,156 -0.20(-0.55%)
Dec 13, 2021 37.20 37.28 34.40 36.20 9,704 -1.00(-2.69%)
Dec 10, 2021 37.80 38.40 36.60 37.20 6,866 -0.20(-0.53%)
Dec 09, 2021 38.60 39.60 37.20 37.40 8,329 -2.00(-5.08%)
Dec 08, 2021 37.60 42.40 37.09 39.40 94,395 +1.70(+4.51%)
Dec 07, 2021 36.20 39.60 36.20 37.70 23,500 +1.70(+4.72%)
Dec 06, 2021 35.20 36.80 32.60 36.00 22,536 +0.80(+2.27%)
Dec 03, 2021 37.20 37.40 35.20 35.20 21,953 -2.60(-6.88%)
Dec 02, 2021 37.40 38.20 34.41 37.80 19,350 +1.20(+3.28%)
Dec 01, 2021 38.80 40.60 35.40 36.60 55,972 -2.20(-5.67%)
Nov 30, 2021 40.60 40.60 38.20 38.80 35,699 -2.20(-5.37%)
Nov 29, 2021 43.80 43.99 39.60 41.00 316,272 +2.80(+7.33%)
Nov 26, 2021 38.40 38.75 36.80 38.20 6,342 -0.80(-2.05%)
Nov 24, 2021 36.80 39.00 36.40 39.00 6,953 +2.00(+5.41%)
Nov 23, 2021 36.80 37.80 36.20 37.00 8,140 +0.00(+0.00%)
Nov 22, 2021 39.00 39.00 36.00 37.00 19,559 -2.20(-5.61%)
Nov 19, 2021 40.40 40.60 38.60 39.20 12,269 -1.00(-2.49%)
Nov 18, 2021 40.60 40.57 40.00 40.20 65,994 -0.40(-0.99%)
Nov 17, 2021 41.20 41.80 40.00 40.60 10,859 -0.80(-1.93%)
Nov 16, 2021 44.00 44.00 40.00 41.40 33,642 -4.00(-8.81%)
Nov 15, 2021 49.00 49.00 44.80 45.40 19,059 -1.00(-2.16%)
Nov 12, 2021 43.40 47.60 43.40 46.40 21,726 +2.80(+6.42%)
Nov 11, 2021 43.60 44.00 42.80 43.60 7,177 -0.40(-0.91%)
Nov 10, 2021 45.60 44.00 11,155 -1.20(-2.65%)
Nov 09, 2021 46.60 47.00 44.00 45.20 8,034 -1.40(-3.00%)
Nov 08, 2021 46.60 47.20 45.60 46.60 9,830 -0.20(-0.43%)
Nov 05, 2021 47.80 48.40 46.00 46.80 12,963 -0.20(-0.43%)
Nov 04, 2021 48.80 50.00 44.00 47.00 13,869 -2.00(-4.08%)
Nov 03, 2021 49.60 50.46 48.40 49.00 6,659 -0.80(-1.61%)
Nov 02, 2021 51.80 51.80 48.60 49.80 7,584 -2.30(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.