Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 23.20 23.20 22.71 22.85 574,300 -0.35(-1.51%)
Jan 30, 2003 23.39 23.48 23.00 23.20 223,100 -0.29(-1.23%)
Jan 29, 2003 23.51 23.58 22.85 23.49 198,800 +0.01(+0.04%)
Jan 28, 2003 23.01 23.65 23.01 23.48 175,600 +0.49(+2.13%)
Jan 27, 2003 23.15 23.30 22.93 22.99 137,300 -0.41(-1.75%)
Jan 24, 2003 23.90 23.90 23.36 23.40 226,200 -0.47(-1.97%)
Jan 23, 2003 23.59 24.07 23.59 23.87 166,500 +0.34(+1.44%)
Jan 22, 2003 23.65 23.78 23.46 23.53 187,000 -0.08(-0.34%)
Jan 21, 2003 23.55 23.68 23.40 23.61 157,500 +0.10(+0.43%)
Jan 17, 2003 23.84 23.95 23.47 23.51 143,300 -0.33(-1.38%)
Jan 16, 2003 23.75 23.95 23.72 23.84 202,600 +0.09(+0.38%)
Jan 15, 2003 23.85 23.89 23.65 23.75 276,300 -0.08(-0.34%)
Jan 14, 2003 24.25 24.45 23.82 23.83 197,800 -0.40(-1.65%)
Jan 13, 2003 24.40 24.50 24.03 24.23 149,200 -0.17(-0.70%)
Jan 10, 2003 24.31 24.52 24.15 24.40 142,400 -0.01(-0.04%)
Jan 09, 2003 24.60 24.76 24.20 24.41 179,200 -0.06(-0.25%)
Jan 08, 2003 24.49 24.80 24.43 24.47 184,500 -0.09(-0.37%)
Jan 07, 2003 25.18 25.30 24.30 24.56 209,700 -0.62(-2.46%)
Jan 06, 2003 24.70 25.41 24.62 25.18 206,000 +0.63(+2.57%)
Jan 03, 2003 24.70 24.70 24.47 24.55 251,100 -0.11(-0.45%)
Jan 02, 2003 24.36 24.67 24.31 24.66 192,500 +0.36(+1.48%)
Dec 31, 2002 24.42 24.48 24.15 24.30 266,600 -0.11(-0.45%)
Dec 30, 2002 24.15 24.49 24.10 24.41 177,500 +0.28(+1.16%)
Dec 27, 2002 24.55 24.59 24.06 24.13 123,800 -0.39(-1.59%)
Dec 26, 2002 24.21 24.73 24.21 24.52 122,600 +0.11(+0.45%)
Dec 24, 2002 24.50 24.54 24.35 24.41 54,200 -0.08(-0.33%)
Dec 23, 2002 24.35 24.50 24.21 24.49 178,000 +0.14(+0.57%)
Dec 20, 2002 24.49 24.67 24.35 24.35 200,600 -0.07(-0.29%)
Dec 19, 2002 24.45 24.84 24.21 24.42 117,500 +0.07(+0.29%)
Dec 18, 2002 24.65 24.65 24.29 24.35 107,300 -0.26(-1.06%)
Dec 17, 2002 24.99 24.99 24.50 24.61 248,100 -0.39(-1.56%)
Dec 16, 2002 24.26 25.00 24.24 25.00 162,200 +0.74(+3.05%)
Dec 13, 2002 24.50 24.50 24.16 24.26 151,200 -0.26(-1.06%)
Dec 12, 2002 24.30 24.65 24.00 24.52 175,200 +0.22(+0.91%)
Dec 11, 2002 24.00 24.38 23.98 24.30 224,100 +0.19(+0.79%)
Dec 10, 2002 24.15 24.23 23.96 24.11 170,000 +0.00(+0.00%)
Dec 09, 2002 24.13 24.23 23.93 24.11 197,200 -0.11(-0.45%)
Dec 06, 2002 24.00 24.22 23.85 24.22 134,700 +0.19(+0.79%)
Dec 05, 2002 23.92 24.11 23.90 24.03 197,000 +0.08(+0.33%)
Dec 04, 2002 24.00 24.32 23.94 23.95 165,900 -0.11(-0.46%)
Dec 03, 2002 23.97 24.25 23.95 24.06 167,600 +0.06(+0.25%)
Dec 02, 2002 24.23 24.24 23.75 24.00 150,800 -0.11(-0.46%)
Nov 29, 2002 24.49 24.49 24.00 24.11 60,600 -0.29(-1.19%)
Nov 27, 2002 23.98 24.50 23.93 24.40 193,100 +0.27(+1.12%)
Nov 26, 2002 24.47 24.50 24.08 24.13 135,400 -0.29(-1.19%)
Nov 25, 2002 23.89 24.50 23.84 24.42 170,900 +0.43(+1.79%)
Nov 22, 2002 23.80 24.00 23.70 23.99 127,400 +0.22(+0.93%)
Nov 21, 2002 23.94 23.94 23.70 23.77 126,500 -0.07(-0.29%)
Nov 20, 2002 23.60 23.99 23.56 23.84 228,400 +0.24(+1.02%)
Nov 19, 2002 23.48 23.77 23.48 23.60 192,300 +0.11(+0.47%)
Nov 18, 2002 23.75 23.76 23.40 23.49 194,600 -0.08(-0.34%)
Nov 15, 2002 23.25 23.72 23.15 23.57 118,200 +0.19(+0.81%)
Nov 14, 2002 23.03 23.44 23.03 23.38 121,000 +0.50(+2.19%)
Nov 13, 2002 22.74 23.15 22.70 22.88 385,300 -0.02(-0.09%)
Nov 12, 2002 23.20 23.33 22.80 22.90 270,300 -0.27(-1.17%)
Nov 11, 2002 23.45 23.48 22.97 23.17 139,700 -0.26(-1.11%)
Nov 08, 2002 23.30 23.60 23.00 23.43 192,700 +0.09(+0.39%)
Nov 07, 2002 23.60 23.65 23.17 23.34 133,400 -0.79(-3.27%)
Nov 06, 2002 24.10 24.15 23.79 24.13 185,300 +0.38(+1.60%)
Nov 05, 2002 23.70 23.75 23.45 23.75 148,600 -0.14(-0.59%)
Nov 04, 2002 23.90 24.20 23.78 23.89 146,500 -0.23(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.