Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.440 2.530 2.360 2.400 137,225 -0.02(-0.83%)
Jan 30, 2023 2.490 2.520 2.270 2.420 94,932 -0.08(-3.20%)
Jan 27, 2023 2.350 2.520 2.344 2.500 194,520 +0.16(+6.84%)
Jan 26, 2023 2.390 2.520 2.320 2.340 79,716 -0.05(-2.09%)
Jan 25, 2023 2.400 2.460 2.280 2.390 58,396 +0.02(+0.84%)
Jan 24, 2023 2.360 2.420 2.310 2.370 27,181 +0.03(+1.28%)
Jan 23, 2023 2.310 2.429 2.245 2.340 166,661 -0.05(-2.09%)
Jan 20, 2023 2.300 2.440 2.254 2.390 58,972 +0.16(+7.17%)
Jan 19, 2023 2.290 2.290 2.180 2.230 69,986 -0.03(-1.33%)
Jan 18, 2023 2.370 2.470 2.160 2.260 147,573 -0.14(-5.83%)
Jan 17, 2023 2.480 2.510 2.390 2.400 78,663 -0.10(-4.00%)
Jan 13, 2023 2.420 2.500 2.270 2.500 85,357 +0.01(+0.40%)
Jan 12, 2023 2.420 2.500 2.350 2.490 65,117 +0.08(+3.32%)
Jan 11, 2023 2.490 2.490 2.280 2.410 198,629 +0.04(+1.47%)
Jan 10, 2023 2.410 2.490 2.170 2.375 110,998 +0.00(+0.21%)
Jan 09, 2023 2.190 2.400 2.180 2.370 94,445 +0.19(+8.72%)
Jan 06, 2023 2.340 2.350 2.170 2.180 126,494 +0.01(+0.46%)
Jan 05, 2023 2.220 2.240 2.100 2.170 97,837 -0.05(-2.25%)
Jan 04, 2023 2.050 2.250 2.050 2.220 141,630 +0.17(+8.29%)
Jan 03, 2023 2.270 2.350 1.930 2.050 280,643 -0.25(-10.87%)
Dec 30, 2022 2.010 2.440 2.010 2.300 290,995 +0.29(+14.43%)
Dec 29, 2022 1.800 2.010 1.767 2.010 107,003 +0.21(+11.67%)
Dec 28, 2022 1.670 1.830 1.666 1.800 74,441 +0.10(+5.88%)
Dec 27, 2022 1.730 1.730 1.630 1.700 72,675 +0.05(+3.03%)
Dec 23, 2022 1.550 1.670 1.540 1.650 39,897 +0.06(+3.77%)
Dec 22, 2022 1.750 1.810 1.560 1.590 93,592 -0.16(-9.14%)
Dec 21, 2022 1.860 1.880 1.720 1.750 66,442 -0.14(-7.41%)
Dec 20, 2022 1.830 1.950 1.801 1.890 110,790 +0.09(+5.00%)
Dec 19, 2022 1.720 1.850 1.640 1.800 116,337 +0.10(+5.88%)
Dec 16, 2022 1.600 1.700 1.600 1.700 98,178 +0.01(+0.59%)
Dec 15, 2022 1.730 1.750 1.610 1.690 147,416 -0.07(-3.98%)
Dec 14, 2022 1.670 1.760 1.430 1.760 445,671 +0.05(+2.92%)
Dec 13, 2022 1.530 1.750 1.520 1.710 287,740 +0.19(+12.50%)
Dec 12, 2022 1.410 1.540 1.350 1.520 225,258 +0.12(+8.57%)
Dec 09, 2022 1.440 1.450 1.330 1.400 87,695 -0.02(-1.41%)
Dec 08, 2022 1.340 1.460 1.300 1.420 104,979 +0.08(+5.97%)
Dec 07, 2022 1.320 1.340 1.280 1.340 74,699 +0.00(+0.00%)
Dec 06, 2022 1.430 1.460 1.340 1.340 176,457 -0.09(-6.29%)
Dec 05, 2022 1.600 1.600 1.380 1.430 271,125 -0.10(-6.54%)
Dec 02, 2022 1.500 1.620 1.420 1.530 350,383 +0.03(+2.00%)
Dec 01, 2022 1.610 1.740 1.430 1.500 722,739 -0.50(-25.00%)
Nov 30, 2022 1.380 2.000 1.320 2.000 1,348,275 +0.64(+47.06%)
Nov 29, 2022 1.410 1.435 1.318 1.360 209,876 -0.04(-2.86%)
Nov 28, 2022 1.480 1.500 1.370 1.400 133,480 -0.06(-4.11%)
Nov 25, 2022 1.500 1.530 1.440 1.460 54,410 -0.04(-2.67%)
Nov 23, 2022 1.490 1.520 1.450 1.500 204,688 +0.02(+1.35%)
Nov 22, 2022 1.540 1.570 1.280 1.480 678,456 +0.18(+13.85%)
Nov 21, 2022 1.340 1.380 1.250 1.300 98,052 -0.10(-7.14%)
Nov 18, 2022 1.460 1.500 1.320 1.400 155,668 -0.02(-1.41%)
Nov 17, 2022 1.160 1.440 1.160 1.420 1,900,752 +0.27(+23.48%)
Nov 16, 2022 1.070 1.150 1.065 1.150 131,399 +0.09(+8.49%)
Nov 15, 2022 1.150 1.150 1.040 1.060 87,203 -0.05(-4.50%)
Nov 14, 2022 1.100 1.150 1.070 1.110 36,212 +0.04(+3.74%)
Nov 11, 2022 1.010 1.080 1.004 1.070 38,614 +0.05(+4.90%)
Nov 10, 2022 1.040 1.060 1.000 1.020 37,188 +0.00(+0.00%)
Nov 09, 2022 1.090 1.110 1.000 1.020 45,825 -0.07(-6.42%)
Nov 08, 2022 1.060 1.140 1.060 1.090 37,646 +0.02(+1.87%)
Nov 07, 2022 1.040 1.109 1.040 1.070 43,465 +0.02(+1.90%)
Nov 04, 2022 1.060 1.080 1.010 1.050 39,858 +0.00(+0.19%)
Nov 03, 2022 1.030 1.080 1.000 1.048 61,791 +0.03(+2.75%)
Nov 02, 2022 1.100 1.100 1.010 1.020 26,769 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.