Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 27.14 27.17 25.96 26.07 18,245,102 -0.93(-3.43%)
Jan 30, 2018 26.98 27.50 26.05 27.00 20,330,010 -1.60(-5.61%)
Jan 29, 2018 28.71 28.89 28.50 28.61 7,807,315 -0.11(-0.38%)
Jan 26, 2018 28.37 28.71 28.27 28.71 7,717,315 +0.48(+1.69%)
Jan 25, 2018 28.68 28.69 28.15 28.24 5,416,215 -0.26(-0.91%)
Jan 24, 2018 28.96 29.05 28.34 28.50 6,859,834 -0.37(-1.27%)
Jan 23, 2018 28.99 29.09 28.85 28.86 7,509,706 -0.13(-0.43%)
Jan 22, 2018 28.95 29.01 28.77 28.99 6,107,253 +0.04(+0.14%)
Jan 19, 2018 29.27 29.31 28.85 28.95 6,983,683 -0.16(-0.55%)
Jan 18, 2018 29.04 29.29 28.99 29.11 6,969,356 +0.02(+0.06%)
Jan 17, 2018 28.91 29.23 28.86 29.09 5,023,513 +0.35(+1.22%)
Jan 16, 2018 28.98 29.06 28.56 28.74 11,780,793 -0.21(-0.72%)
Jan 12, 2018 28.95 28.95 28.95 0 +0.75(+2.67%)
Jan 11, 2018 27.93 28.20 27.93 28.20 4,324,217 +0.36(+1.29%)
Jan 10, 2018 28.13 27.81 27.84 5,049,503 -0.27(-0.95%)
Jan 09, 2018 28.20 28.33 28.10 28.10 6,164,240 -0.10(-0.36%)
Jan 08, 2018 28.10 28.23 27.92 28.20 5,780,618 +0.11(+0.39%)
Jan 05, 2018 28.24 28.30 27.99 28.10 7,393,157 -0.10(-0.36%)
Jan 04, 2018 28.01 28.21 27.91 28.20 7,073,818 +0.28(+1.02%)
Jan 03, 2018 27.19 27.93 27.19 27.91 6,844,308 +0.67(+2.45%)
Jan 02, 2018 26.99 27.15 26.91 27.24 7,335,905 +0.53(+1.97%)
Dec 29, 2017 26.72 26.72 26.72 0 -0.26(-0.96%)
Dec 28, 2017 27.11 27.17 26.92 26.98 3,213,846 -0.04(-0.15%)
Dec 27, 2017 27.06 27.11 26.90 27.02 2,022,645 -0.03(-0.09%)
Dec 26, 2017 27.06 26.93 27.04 3,425,954 +0.00(+0.00%)
Dec 22, 2017 27.03 27.11 26.97 27.04 2,864,882 +0.07(+0.25%)
Dec 21, 2017 27.24 27.29 26.97 26.98 3,497,906 -0.10(-0.37%)
Dec 20, 2017 27.05 27.12 26.91 27.08 3,330,061 +0.13(+0.50%)
Dec 19, 2017 27.04 27.14 26.93 26.94 4,325,601 -0.05(-0.19%)
Dec 18, 2017 26.95 27.10 26.89 26.99 6,111,764 +0.23(+0.84%)
Dec 15, 2017 26.72 26.81 26.57 26.77 16,016,017 +0.20(+0.75%)
Dec 14, 2017 26.93 27.03 26.56 26.57 7,864,944 -0.40(-1.49%)
Dec 13, 2017 27.24 27.26 26.96 26.97 6,292,034 -0.29(-1.07%)
Dec 12, 2017 27.26 27.41 27.03 27.26 5,877,775 +0.06(+0.21%)
Dec 11, 2017 27.06 27.35 27.06 27.20 5,690,622 +0.18(+0.68%)
Dec 08, 2017 26.61 27.03 26.55 27.02 5,114,360 +0.52(+1.95%)
Dec 07, 2017 26.44 26.66 26.41 26.50 5,340,063 +0.05(+0.19%)
Dec 06, 2017 26.84 26.93 26.43 26.45 6,343,850 -0.48(-1.77%)
Dec 05, 2017 26.90 27.05 26.79 26.93 5,248,477 +0.03(+0.09%)
Dec 04, 2017 26.79 27.06 26.76 26.90 7,970,328 +0.30(+1.13%)
Dec 01, 2017 27.05 27.17 26.21 26.60 7,475,732 -0.45(-1.67%)
Nov 30, 2017 27.21 27.37 27.03 27.05 12,711,809 -0.08(-0.28%)
Nov 29, 2017 27.17 27.31 26.91 27.13 7,438,727 +0.03(+0.12%)
Nov 28, 2017 26.81 27.26 26.77 27.09 8,138,612 +0.33(+1.22%)
Nov 27, 2017 26.54 26.79 26.48 26.77 7,666,186 +0.17(+0.63%)
Nov 24, 2017 26.67 26.70 26.45 26.60 2,357,501 +0.04(+0.16%)
Nov 22, 2017 26.68 26.80 26.53 26.56 3,702,603 -0.11(-0.41%)
Nov 21, 2017 26.61 26.69 26.52 26.67 6,871,741 +0.17(+0.63%)
Nov 20, 2017 26.43 26.59 26.40 26.50 3,257,780 +0.08(+0.32%)
Nov 17, 2017 26.34 26.56 26.30 26.42 4,093,287 -0.02(-0.06%)
Nov 16, 2017 26.24 26.56 26.22 26.43 5,691,447 +0.28(+1.05%)
Nov 15, 2017 26.17 26.29 25.96 26.16 4,311,831 -0.19(-0.71%)
Nov 14, 2017 26.25 26.42 26.10 26.35 3,691,957 +0.03(+0.13%)
Nov 13, 2017 26.25 26.40 26.22 26.31 3,873,113 -0.06(-0.22%)
Nov 10, 2017 26.25 26.49 26.24 26.37 4,026,337 -0.05(-0.19%)
Nov 09, 2017 26.60 26.60 26.21 26.42 7,101,744 -0.36(-1.33%)
Nov 08, 2017 26.75 26.87 26.60 26.78 5,458,937 -0.02(-0.09%)
Nov 07, 2017 26.44 26.80 26.41 26.80 7,468,091 +0.34(+1.29%)
Nov 06, 2017 26.25 26.50 26.25 26.46 4,956,969 +0.14(+0.54%)
Nov 03, 2017 26.28 26.50 26.27 26.32 3,912,816 +0.07(+0.28%)
Nov 02, 2017 26.29 26.33 26.09 26.25 4,450,936 -0.04(-0.16%)
Nov 01, 2017 26.22 26.39 26.07 26.29 6,212,266 +0.27(+1.02%)
Oct 31, 2017 26.18 26.22 25.97 26.02 6,298,964 +0.04(+0.16%)
Oct 30, 2017 26.18 26.26 25.92 25.98 5,617,924 -0.21(-0.79%)
Oct 27, 2017 26.39 26.56 26.18 26.19 6,890,506 -0.16(-0.60%)
Oct 26, 2017 26.21 26.55 26.20 26.35 7,085,677 +0.13(+0.51%)
Oct 25, 2017 26.30 26.45 25.83 26.21 13,081,700 -0.33(-1.25%)
Oct 24, 2017 25.43 26.85 25.18 26.55 29,059,178 +1.60(+6.43%)
Oct 23, 2017 25.06 25.27 24.90 24.94 15,179,752 -0.04(-0.17%)
Oct 20, 2017 25.07 25.25 24.93 24.98 8,129,677 +0.00(+0.00%)
Oct 19, 2017 24.77 24.99 24.69 24.98 4,192,304 +0.12(+0.47%)
Oct 18, 2017 24.72 24.91 24.65 24.87 4,875,781 +0.21(+0.84%)
Oct 17, 2017 24.75 24.77 24.64 24.66 4,486,757 -0.18(-0.74%)
Oct 16, 2017 24.82 24.99 24.76 24.84 4,097,372 +0.12(+0.50%)
Oct 13, 2017 24.90 24.92 24.58 24.72 7,206,754 -0.17(-0.67%)
Oct 12, 2017 24.63 24.94 24.53 24.88 7,540,478 +0.04(+0.17%)
Oct 11, 2017 24.96 25.01 24.76 24.84 4,608,278 -0.12(-0.47%)
Oct 10, 2017 25.02 25.05 24.64 24.96 6,159,397 -0.07(-0.30%)
Oct 09, 2017 25.02 25.10 24.95 25.03 3,770,602 +0.02(+0.10%)
Oct 06, 2017 25.24 25.26 24.94 25.01 5,574,460 -0.30(-1.18%)
Oct 05, 2017 25.38 25.43 25.27 25.31 5,874,961 -0.02(-0.07%)
Oct 04, 2017 25.16 25.37 25.12 25.32 4,426,665 +0.13(+0.53%)
Oct 03, 2017 25.11 25.22 24.98 25.19 3,507,892 +0.12(+0.50%)
Oct 02, 2017 24.88 25.08 24.84 25.07 4,915,798 +0.20(+0.80%)
Sep 29, 2017 24.86 24.94 24.71 24.87 4,890,530 -0.03(-0.10%)
Sep 28, 2017 24.91 24.97 24.77 24.89 5,356,964 -0.07(-0.30%)
Sep 27, 2017 25.09 24.77 24.97 4,313,499 +0.19(+0.77%)
Sep 26, 2017 25.07 25.07 24.73 24.77 6,296,087 -0.17(-0.67%)
Sep 25, 2017 24.99 25.23 24.78 24.94 8,853,343 -0.03(-0.13%)
Sep 22, 2017 24.97 25.13 24.86 24.97 5,148,442 -0.04(-0.17%)
Sep 21, 2017 24.96 25.05 24.91 25.02 5,413,293 +0.06(+0.23%)
Sep 20, 2017 24.92 25.06 24.77 24.96 5,130,572 +0.10(+0.40%)
Sep 19, 2017 24.55 25.03 24.54 24.86 5,550,227 +0.31(+1.25%)
Sep 18, 2017 24.48 24.68 24.44 24.55 3,991,780 +0.16(+0.65%)
Sep 15, 2017 24.25 24.45 24.22 24.39 9,323,937 +0.08(+0.34%)
Sep 14, 2017 24.18 24.38 24.18 24.31 4,635,720 +0.04(+0.17%)
Sep 13, 2017 24.23 24.36 24.09 24.27 4,670,743 +0.04(+0.17%)
Sep 12, 2017 24.08 24.25 24.07 24.23 4,385,953 +0.19(+0.80%)
Sep 11, 2017 23.95 24.12 23.89 24.04 4,958,437 +0.32(+1.33%)
Sep 08, 2017 23.74 23.87 23.56 23.72 5,501,172 -0.16(-0.66%)
Sep 07, 2017 23.80 23.95 23.77 23.88 6,908,828 +0.12(+0.52%)
Sep 06, 2017 23.87 23.94 23.73 23.75 5,847,893 -0.03(-0.14%)
Sep 05, 2017 23.98 24.02 23.50 23.79 7,023,754 -0.24(-1.00%)
Sep 01, 2017 23.95 24.16 23.94 24.03 7,991,003 +0.12(+0.52%)
Aug 31, 2017 23.92 24.02 23.88 23.90 5,356,080 +0.10(+0.42%)
Aug 30, 2017 23.73 23.85 23.62 23.80 5,867,706 +0.06(+0.24%)
Aug 29, 2017 23.58 23.81 23.49 23.74 5,684,123 -0.03(-0.12%)
Aug 28, 2017 23.76 23.89 23.70 23.77 4,849,768 +0.08(+0.35%)
Aug 25, 2017 23.65 23.85 23.63 23.69 3,991,991 +0.08(+0.35%)
Aug 24, 2017 23.58 23.68 23.50 23.61 7,723,627 +0.07(+0.28%)
Aug 23, 2017 23.34 23.63 23.31 23.54 4,839,994 -0.02(-0.07%)
Aug 22, 2017 23.37 23.64 23.37 23.56 6,218,884 +0.26(+1.10%)
Aug 21, 2017 23.06 23.35 22.97 23.30 6,216,135 +0.26(+1.11%)
Aug 18, 2017 23.00 23.26 22.91 23.05 6,264,095 +0.01(+0.04%)
Aug 17, 2017 23.39 23.56 23.02 23.04 8,597,623 -0.48(-2.04%)
Aug 16, 2017 23.64 23.77 23.41 23.52 8,692,427 -0.03(-0.14%)
Aug 15, 2017 23.58 23.88 23.37 23.55 14,817,876 -0.76(-3.13%)
Aug 14, 2017 24.22 24.39 24.15 24.31 4,518,464 +0.36(+1.48%)
Aug 11, 2017 23.70 24.07 23.70 23.96 4,529,078 +0.34(+1.44%)
Aug 10, 2017 24.13 24.27 23.61 23.62 8,282,659 -0.65(-2.69%)
Aug 09, 2017 24.11 24.34 24.09 24.27 5,790,442 +0.05(+0.20%)
Aug 08, 2017 24.10 24.49 24.07 24.22 7,013,689 +0.05(+0.21%)
Aug 07, 2017 24.22 24.25 24.08 24.17 6,009,505 -0.01(-0.03%)
Aug 04, 2017 24.28 24.39 24.14 24.18 5,903,538 -0.02(-0.10%)
Aug 03, 2017 24.58 24.63 24.06 24.20 12,613,876 -0.41(-1.65%)
Aug 02, 2017 24.53 24.90 24.43 24.61 11,975,555 +0.21(+0.85%)
Aug 01, 2017 24.19 24.49 24.09 24.40 9,696,912 +0.31(+1.30%)
Jul 31, 2017 24.33 24.45 23.99 24.09 11,413,621 -0.09(-0.38%)
Jul 28, 2017 24.37 24.40 24.10 24.18 11,047,483 -0.20(-0.81%)
Jul 27, 2017 25.15 25.27 24.11 24.38 19,019,844 -0.77(-3.06%)
Jul 26, 2017 26.07 26.24 24.81 25.15 19,443,540 -1.41(-5.32%)
Jul 25, 2017 26.37 26.59 26.20 26.56 11,555,639 +0.23(+0.88%)
Jul 24, 2017 26.33 26.51 26.16 26.33 9,823,267 +0.00(+0.00%)
Jul 21, 2017 26.17 26.50 26.15 26.33 14,674,435 +0.12(+0.44%)
Jul 20, 2017 25.97 26.26 25.61 26.21 14,198,572 -0.02(-0.06%)
Jul 19, 2017 25.97 26.25 25.97 26.23 6,618,245 +0.26(+1.02%)
Jul 18, 2017 25.87 25.96 25.73 25.96 4,678,313 +0.07(+0.29%)
Jul 17, 2017 25.78 25.97 25.72 25.89 5,276,667 +0.21(+0.80%)
Jul 14, 2017 25.48 25.77 25.48 25.68 4,743,499 +0.21(+0.81%)
Jul 13, 2017 25.48 25.60 25.37 25.48 5,065,323 -0.02(-0.10%)
Jul 12, 2017 25.23 25.58 25.23 25.50 6,475,922 +0.43(+1.71%)
Jul 11, 2017 25.26 25.36 25.00 25.07 5,883,577 -0.17(-0.69%)
Jul 10, 2017 24.94 25.29 24.90 25.24 4,188,737 +0.21(+0.86%)
Jul 07, 2017 24.70 25.11 24.67 25.03 5,270,575 +0.39(+1.58%)
Jul 06, 2017 25.05 25.15 24.60 24.64 7,544,543 -0.56(-2.23%)
Jul 05, 2017 25.01 25.31 24.89 25.20 7,239,269 +0.30(+1.19%)
Jul 03, 2017 25.01 25.05 24.86 24.91 4,050,481 +0.07(+0.27%)
Jun 30, 2017 25.15 25.15 24.77 24.84 10,744,305 -0.26(-1.05%)
Jun 29, 2017 25.25 25.25 24.76 25.10 10,706,806 -0.11(-0.43%)
Jun 28, 2017 25.02 25.29 24.82 25.21 7,182,179 +0.42(+1.70%)
Jun 27, 2017 24.95 25.08 24.79 24.79 7,531,150 -0.20(-0.79%)
Jun 26, 2017 24.79 25.13 24.78 24.99 7,034,109 +0.20(+0.80%)
Jun 23, 2017 24.58 24.80 24.55 24.79 9,133,911 +0.23(+0.94%)
Jun 22, 2017 24.60 24.63 24.43 24.56 4,887,017 -0.04(-0.17%)
Jun 21, 2017 24.65 24.67 24.48 24.60 6,045,041 +0.07(+0.30%)
Jun 20, 2017 24.63 24.77 24.52 24.53 4,690,449 -0.17(-0.70%)
Jun 19, 2017 24.46 24.72 24.42 24.70 8,008,683 +0.39(+1.60%)
Jun 16, 2017 24.32 24.37 24.01 24.31 8,022,899 +0.02(+0.07%)
Jun 15, 2017 23.91 24.34 23.91 24.29 8,026,531 +0.12(+0.48%)
Jun 14, 2017 24.31 24.39 24.05 24.18 4,984,199 -0.12(-0.51%)
Jun 13, 2017 24.31 24.39 24.08 24.30 5,806,163 +0.28(+1.17%)
Jun 12, 2017 23.91 24.04 23.45 24.02 8,351,997 +0.09(+0.38%)
Jun 09, 2017 24.22 24.44 23.68 23.93 10,596,065 -0.29(-1.19%)
Jun 08, 2017 24.43 24.14 24.22 10,114,494 -0.16(-0.64%)
Jun 07, 2017 24.50 24.53 24.18 24.38 7,293,261 -0.07(-0.27%)
Jun 06, 2017 24.32 24.60 24.29 24.44 6,612,229 +0.02(+0.10%)
Jun 05, 2017 24.63 24.69 24.40 24.42 6,367,104 -0.12(-0.51%)
Jun 02, 2017 24.56 24.72 24.45 24.54 6,555,704 +0.02(+0.07%)
Jun 01, 2017 24.17 24.53 24.16 24.53 7,724,596 +0.47(+1.96%)
May 31, 2017 24.25 24.34 24.02 24.05 7,313,476 -0.18(-0.75%)
May 30, 2017 24.17 24.34 24.15 24.24 7,150,988 +0.02(+0.07%)
May 26, 2017 24.29 24.39 24.20 24.22 4,097,869 -0.10(-0.39%)
May 25, 2017 24.05 24.39 23.98 24.32 9,610,777 +0.33(+1.37%)
May 24, 2017 24.10 24.13 23.89 23.99 5,210,539 -0.01(-0.03%)
May 23, 2017 24.13 24.22 23.88 23.99 7,004,800 -0.11(-0.44%)
May 22, 2017 24.00 24.13 23.86 24.10 5,790,402 +0.21(+0.90%)
May 19, 2017 23.85 24.01 23.73 23.89 5,722,835 +0.23(+0.97%)
May 18, 2017 23.51 23.79 23.30 23.66 6,770,923 +0.11(+0.45%)
May 17, 2017 24.34 24.19 23.54 23.55 7,683,360 -0.79(-3.24%)
May 16, 2017 24.20 24.44 24.09 24.34 11,591,626 +0.22(+0.92%)
May 15, 2017 23.95 24.28 23.95 24.12 7,101,136 +0.22(+0.93%)
May 12, 2017 24.03 24.05 23.70 23.90 7,701,312 +0.21(+0.90%)
May 11, 2017 23.81 23.92 23.55 23.68 6,518,367 -0.25(-1.06%)
May 10, 2017 23.86 23.95 23.76 23.94 4,747,228 +0.02(+0.10%)
May 09, 2017 23.94 24.08 23.85 23.91 7,688,925 -0.03(-0.14%)
May 08, 2017 23.81 24.05 23.73 23.95 6,912,793 +0.17(+0.73%)
May 05, 2017 23.77 23.86 23.65 23.77 9,639,407 +0.06(+0.24%)
May 04, 2017 23.67 23.81 23.62 23.71 4,783,646 +0.07(+0.28%)
May 03, 2017 23.72 23.79 23.58 23.65 6,641,699 -0.21(-0.90%)
May 02, 2017 23.95 23.98 23.76 23.86 8,058,540 -0.07(-0.31%)
May 01, 2017 23.79 23.99 23.70 23.94 7,070,669 +0.21(+0.90%)
Apr 28, 2017 23.84 23.85 23.66 23.72 9,372,651 -0.14(-0.59%)
Apr 27, 2017 23.40 23.91 23.39 23.86 12,337,880 +0.52(+2.22%)
Apr 26, 2017 23.54 23.54 23.19 23.34 9,209,513 -0.12(-0.53%)
Apr 25, 2017 23.11 23.62 22.90 23.47 16,802,682 +0.84(+3.71%)
Apr 24, 2017 22.51 22.73 22.43 22.63 11,811,632 +0.41(+1.85%)
Apr 21, 2017 22.25 22.32 22.06 22.22 7,824,708 -0.07(-0.33%)
Apr 20, 2017 22.18 22.38 22.12 22.29 8,885,301 +0.21(+0.93%)
Apr 19, 2017 22.20 22.38 21.98 22.09 7,331,891 -0.02(-0.11%)
Apr 18, 2017 21.77 22.44 21.77 22.11 15,553,877 +0.29(+1.32%)
Apr 17, 2017 21.74 21.87 21.70 21.82 4,822,243 +0.18(+0.84%)
Apr 13, 2017 21.75 21.92 21.64 21.64 4,870,675 -0.13(-0.60%)
Apr 12, 2017 22.22 22.26 21.70 21.77 6,452,722 -0.30(-1.38%)
Apr 11, 2017 22.01 22.12 21.86 22.08 5,348,015 +0.05(+0.22%)
Apr 10, 2017 22.05 22.23 21.92 22.03 5,895,295 -0.02(-0.07%)
Apr 07, 2017 21.97 22.15 21.95 22.05 5,276,467 +0.02(+0.11%)
Apr 06, 2017 21.95 22.19 21.86 22.02 5,359,677 +0.07(+0.30%)
Apr 05, 2017 22.20 22.34 21.92 21.95 6,508,260 -0.07(-0.34%)
Apr 04, 2017 22.06 22.25 22.00 22.03 4,681,513 -0.04(-0.19%)
Apr 03, 2017 22.26 22.36 21.88 22.07 8,898,759 -0.13(-0.59%)
Mar 31, 2017 22.46 22.51 22.07 22.20 11,244,643 -0.46(-2.03%)
Mar 30, 2017 22.56 22.91 22.56 22.66 6,919,999 +0.07(+0.29%)
Mar 29, 2017 22.61 22.70 22.53 22.60 4,215,868 -0.06(-0.25%)
Mar 28, 2017 22.53 22.76 22.46 22.65 5,919,709 +0.12(+0.51%)
Mar 27, 2017 22.29 22.60 22.09 22.54 5,386,931 +0.00(+0.00%)
Mar 24, 2017 22.56 22.68 22.42 22.54 5,426,212 +0.06(+0.26%)
Mar 23, 2017 22.47 22.66 22.43 22.48 6,512,818 -0.01(-0.04%)
Mar 22, 2017 22.09 22.57 22.09 22.49 6,834,501 +0.39(+1.79%)
Mar 21, 2017 22.54 22.76 22.03 22.09 7,506,146 -0.35(-1.58%)
Mar 20, 2017 22.46 22.64 22.41 22.45 5,697,810 +0.05(+0.22%)
Mar 17, 2017 22.45 22.46 22.34 22.40 11,831,094 -0.03(-0.15%)
Mar 16, 2017 22.55 22.60 22.40 22.43 5,937,052 +0.04(+0.18%)
Mar 15, 2017 22.20 22.54 22.18 22.39 7,465,824 +0.31(+1.41%)
Mar 14, 2017 22.38 22.39 22.04 22.08 10,274,464 -0.71(-3.10%)
Mar 13, 2017 22.69 22.82 22.65 22.79 4,953,981 +0.12(+0.54%)
Mar 10, 2017 22.69 22.86 22.62 22.66 7,087,803 -0.01(-0.04%)
Mar 09, 2017 22.74 22.80 22.62 22.67 5,555,689 -0.04(-0.18%)
Mar 08, 2017 22.87 22.93 22.66 22.71 6,064,089 -0.08(-0.36%)
Mar 07, 2017 22.82 22.89 22.74 22.79 6,392,306 +0.00(+0.00%)
Mar 06, 2017 22.81 22.86 22.70 22.79 6,873,243 -0.13(-0.57%)
Mar 03, 2017 22.86 23.04 22.83 22.93 5,723,090 +0.00(+0.00%)
Mar 02, 2017 23.12 23.16 22.92 22.93 5,882,805 -0.26(-1.13%)
Mar 01, 2017 22.91 23.32 22.90 23.19 9,940,108 +0.49(+2.14%)
Feb 28, 2017 22.65 22.75 22.52 22.70 10,982,370 -0.03(-0.14%)
Feb 27, 2017 22.67 22.81 22.54 22.74 6,387,573 -0.07(-0.29%)
Feb 24, 2017 22.42 22.81 22.30 22.80 6,442,993 +0.27(+1.19%)
Feb 23, 2017 22.68 22.76 22.46 22.53 6,920,442 -0.15(-0.65%)
Feb 22, 2017 22.58 22.76 22.56 22.68 9,750,241 +0.01(+0.04%)
Feb 21, 2017 22.62 22.80 22.62 22.67 7,591,419 +0.07(+0.29%)
Feb 17, 2017 22.61 22.61 22.61 0 -0.05(-0.22%)
Feb 16, 2017 22.40 22.80 22.39 22.66 12,150,237 +0.29(+1.28%)
Feb 15, 2017 22.20 22.49 22.19 22.37 8,912,872 +0.10(+0.44%)
Feb 14, 2017 21.84 22.27 21.82 22.27 10,986,949 +0.42(+1.91%)
Feb 13, 2017 21.68 22.01 21.51 21.86 8,623,209 +0.02(+0.11%)
Feb 10, 2017 21.91 21.95 21.77 21.83 7,105,164 -0.08(-0.37%)
Feb 09, 2017 21.65 21.97 21.67 21.91 7,397,086 +0.26(+1.21%)
Feb 08, 2017 21.75 21.77 21.64 21.65 5,929,217 -0.09(-0.41%)
Feb 07, 2017 21.86 21.95 21.72 21.74 6,793,968 -0.10(-0.45%)
Feb 06, 2017 21.75 21.87 21.67 21.84 6,325,021 -0.02(-0.08%)
Feb 03, 2017 21.64 21.91 21.63 21.86 8,737,283 +0.29(+1.33%)
Feb 02, 2017 21.38 21.59 21.29 21.57 7,322,295 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.