Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.894 9.197 8.788 9.119 13,284,003 +0.31(+3.53%)
Jan 29, 2004 9.042 9.141 8.625 8.809 19,011,554 -0.28(-3.03%)
Jan 28, 2004 9.444 9.522 9.042 9.084 15,550,542 -0.34(-3.60%)
Jan 27, 2004 9.472 9.522 9.261 9.423 22,595,258 -0.05(-0.52%)
Jan 26, 2004 9.246 9.501 9.148 9.472 14,987,662 +0.13(+1.44%)
Jan 23, 2004 8.929 9.366 8.823 9.338 28,800,684 +0.23(+2.56%)
Jan 22, 2004 9.388 9.402 9.006 9.105 20,285,508 -0.35(-3.66%)
Jan 21, 2004 9.592 9.599 9.381 9.451 18,308,556 -0.28(-2.83%)
Jan 20, 2004 9.529 9.804 9.479 9.726 35,422,780 +0.26(+2.76%)
Jan 16, 2004 8.823 9.529 8.766 9.465 35,400,680 +0.70(+7.97%)
Jan 15, 2004 8.661 8.795 8.646 8.766 13,964,192 +0.09(+1.06%)
Jan 14, 2004 8.534 8.675 8.512 8.675 12,354,464 +0.16(+1.82%)
Jan 13, 2004 8.498 8.639 8.435 8.519 16,442,253 -0.04(-0.41%)
Jan 12, 2004 8.505 8.590 8.371 8.555 18,200,600 +0.08(+1.00%)
Jan 09, 2004 8.329 8.639 8.301 8.470 23,099,486 -0.01(-0.08%)
Jan 08, 2004 8.061 8.484 7.531 8.477 35,160,820 +0.42(+5.17%)
Jan 07, 2004 8.096 8.209 7.835 8.061 20,456,088 -0.04(-0.44%)
Jan 06, 2004 7.835 8.152 7.708 8.096 25,131,692 +0.32(+4.18%)
Jan 05, 2004 7.341 7.778 7.312 7.771 25,591,432 +0.52(+7.21%)
Jan 02, 2004 7.432 7.475 7.200 7.249 12,156,968 -0.11(-1.53%)
Dec 31, 2003 7.305 7.411 7.277 7.362 8,845,849 +0.06(+0.87%)
Dec 30, 2003 7.319 7.461 7.270 7.298 9,371,893 -0.04(-0.58%)
Dec 29, 2003 7.242 7.334 7.200 7.341 10,362,919 +0.10(+1.36%)
Dec 26, 2003 7.256 7.319 7.200 7.242 3,291,142 +0.04(+0.59%)
Dec 24, 2003 7.270 7.270 7.192 7.200 3,426,443 -0.07(-0.97%)
Dec 23, 2003 7.362 7.433 7.200 7.270 9,458,599 -0.04(-0.58%)
Dec 22, 2003 7.327 7.376 7.270 7.312 11,302,517 -0.05(-0.67%)
Dec 19, 2003 7.489 7.510 7.334 7.362 16,244,473 -0.08(-1.14%)
Dec 18, 2003 7.058 7.559 7.256 7.447 26,576,366 +0.39(+5.50%)
Dec 17, 2003 7.115 7.256 6.981 7.058 23,312,708 -0.17(-2.34%)
Dec 16, 2003 7.510 7.588 7.221 7.228 18,865,912 -0.40(-5.19%)
Dec 15, 2003 7.771 7.912 7.602 7.623 15,446,552 +0.01(+0.19%)
Dec 12, 2003 7.503 7.630 7.418 7.609 10,794,324 +0.20(+2.67%)
Dec 11, 2003 7.143 7.454 7.058 7.411 15,682,585 +0.30(+4.17%)
Dec 10, 2003 7.200 7.263 7.044 7.115 19,821,802 +0.13(+1.92%)
Dec 09, 2003 7.376 7.545 6.952 6.981 21,207,398 -0.40(-5.36%)
Dec 08, 2003 7.376 7.496 7.115 7.376 16,833,564 -0.06(-0.76%)
Dec 05, 2003 7.588 7.623 7.404 7.432 12,158,243 -0.23(-2.95%)
Dec 04, 2003 7.792 7.919 7.538 7.658 14,197,533 -0.13(-1.72%)
Dec 03, 2003 8.018 8.047 7.771 7.792 9,689,673 -0.17(-2.13%)
Dec 02, 2003 8.089 8.117 7.941 7.962 14,149,929 -0.19(-2.34%)
Dec 01, 2003 8.124 8.216 8.103 8.152 10,123,911 +0.06(+0.70%)
Nov 28, 2003 8.047 8.118 7.990 8.096 3,289,442 +0.01(+0.17%)
Nov 26, 2003 8.061 8.166 7.984 8.082 8,184,361 +0.02(+0.26%)
Nov 25, 2003 8.018 8.166 8.061 8.061 13,806,931 +0.04(+0.53%)
Nov 24, 2003 7.814 8.047 7.785 8.018 11,813,119 +0.35(+4.60%)
Nov 21, 2003 7.651 7.842 7.602 7.665 8,657,419 +0.01(+0.18%)
Nov 20, 2003 7.722 7.948 7.552 7.651 14,723,294 -0.07(-0.91%)
Nov 19, 2003 7.574 7.764 7.439 7.722 17,688,438 +0.28(+3.80%)
Nov 18, 2003 7.835 7.983 7.312 7.439 25,328,054 -0.40(-5.05%)
Nov 17, 2003 8.011 8.032 7.658 7.835 29,124,840 -0.35(-4.23%)
Nov 14, 2003 8.294 8.392 7.764 8.181 9,320,606 -0.11(-1.36%)
Nov 13, 2003 8.343 8.378 8.272 8.294 13,084,381 +0.04(+0.51%)
Nov 12, 2003 8.152 8.294 8.174 8.251 15,894,674 +0.10(+1.21%)
Nov 11, 2003 8.406 8.421 8.124 8.152 11,275,315 -0.25(-3.02%)
Nov 10, 2003 8.470 8.682 8.399 8.406 16,340,813 -0.06(-0.75%)
Nov 07, 2003 8.477 8.710 8.435 8.470 15,663,458 -0.01(-0.08%)
Nov 06, 2003 8.421 8.519 8.336 8.477 13,224,783 +0.17(+2.04%)
Nov 05, 2003 7.955 8.330 8.138 8.308 13,281,453 +0.07(+0.86%)
Nov 04, 2003 7.955 8.244 7.927 8.237 20,940,054 +0.32(+4.01%)
Nov 03, 2003 7.750 7.927 7.764 7.919 8,643,295 +0.17(+2.19%)
Oct 31, 2003 7.905 7.934 7.439 7.750 8,672,153 -0.16(-1.96%)
Oct 30, 2003 7.962 8.011 7.927 7.905 14,623,979 -0.06(-0.71%)
Oct 29, 2003 7.934 7.976 7.884 7.962 18,963,952 +0.02(+0.27%)
Oct 28, 2003 7.743 8.011 7.708 7.941 21,820,148 +0.34(+4.46%)
Oct 27, 2003 7.447 7.637 7.362 7.602 11,205,469 +0.27(+3.66%)
Oct 24, 2003 7.411 7.439 7.270 7.334 10,798,291 -0.15(-1.98%)
Oct 23, 2003 7.221 7.482 7.150 7.482 21,014,718 +0.14(+1.92%)
Oct 22, 2003 7.552 7.581 7.270 7.341 15,929,526 -0.27(-3.53%)
Oct 21, 2003 7.623 7.672 7.552 7.609 14,948,417 -0.01(-0.09%)
Oct 20, 2003 7.764 7.764 7.552 7.616 18,267,754 -0.15(-1.91%)
Oct 17, 2003 7.835 7.849 7.679 7.764 13,692,740 +0.00(+0.00%)
Oct 16, 2003 7.588 7.835 7.538 7.764 19,481,354 +0.04(+0.46%)
Oct 15, 2003 7.877 7.948 7.694 7.729 28,621,606 -0.15(-1.88%)
Oct 14, 2003 7.835 7.877 7.778 7.877 14,844,144 +0.08(+1.00%)
Oct 13, 2003 7.729 7.856 7.736 7.799 23,023,404 +0.07(+0.91%)
Oct 10, 2003 7.602 7.750 7.567 7.729 23,895,848 +0.13(+1.67%)
Oct 09, 2003 7.489 7.708 7.545 7.602 16,421,569 +0.11(+1.51%)
Oct 08, 2003 7.496 7.524 7.200 7.489 16,207,354 -0.01(-0.09%)
Oct 07, 2003 7.080 7.517 6.988 7.496 23,149,638 +0.29(+4.02%)
Oct 06, 2003 6.917 7.178 6.847 7.207 16,357,673 +0.29(+4.18%)
Oct 03, 2003 6.776 7.016 6.776 6.917 19,544,542 +0.21(+3.16%)
Oct 02, 2003 6.557 6.705 6.515 6.705 14,855,903 +0.11(+1.60%)
Oct 01, 2003 6.656 6.698 6.529 6.600 18,735,994 -0.05(-0.74%)
Sep 30, 2003 6.656 6.783 6.388 6.649 19,778,590 -0.13(-1.87%)
Sep 29, 2003 6.360 6.776 6.409 6.776 19,938,968 +0.42(+6.55%)
Sep 26, 2003 6.423 6.430 6.254 6.360 14,080,508 -0.01(-0.11%)
Sep 25, 2003 6.656 6.670 6.367 6.367 14,898,831 -0.29(-4.35%)
Sep 24, 2003 6.712 6.825 6.607 6.656 19,159,890 -0.06(-0.84%)
Sep 23, 2003 6.847 6.967 6.691 6.712 20,139,298 -0.13(-1.96%)
Sep 22, 2003 6.938 6.945 6.769 6.847 17,635,310 -0.21(-3.00%)
Sep 19, 2003 6.832 7.080 6.804 7.058 35,247,528 +0.19(+2.77%)
Sep 18, 2003 6.600 6.896 6.480 6.868 27,559,032 +0.27(+4.06%)
Sep 17, 2003 6.522 6.600 6.409 6.600 16,982,182 +0.08(+1.19%)
Sep 16, 2003 6.155 6.522 6.155 6.522 14,967,260 +0.37(+5.96%)
Sep 15, 2003 6.070 6.169 6.000 6.155 7,576,428 +0.09(+1.51%)
Sep 12, 2003 6.035 6.070 5.922 6.063 6,401,789 +0.04(+0.70%)
Sep 11, 2003 6.014 6.070 5.901 6.021 10,242,778 +0.03(+0.47%)
Sep 10, 2003 6.211 6.211 5.985 5.993 12,384,217 -0.30(-4.71%)
Sep 09, 2003 6.374 6.423 6.225 6.289 12,287,310 -0.08(-1.33%)
Sep 08, 2003 6.204 6.416 6.204 6.374 17,245,842 +0.19(+3.08%)
Sep 05, 2003 6.035 6.254 5.943 6.183 14,241,027 +0.14(+2.34%)
Sep 04, 2003 5.964 6.169 5.964 6.042 13,492,693 -0.04(-0.70%)
Sep 03, 2003 5.894 6.141 5.873 6.084 16,522,301 +0.23(+3.98%)
Sep 02, 2003 5.823 5.894 5.668 5.851 9,162,354 +0.03(+0.48%)
Aug 29, 2003 5.753 5.837 5.753 5.823 7,595,554 +0.01(+0.12%)
Aug 28, 2003 5.943 5.950 5.774 5.816 5,845,426 -0.08(-1.44%)
Aug 27, 2003 5.788 5.908 5.781 5.901 7,388,423 +0.11(+1.95%)
Aug 26, 2003 5.654 5.816 5.625 5.788 9,944,407 +0.09(+1.61%)
Aug 25, 2003 5.753 5.760 5.633 5.696 7,710,737 -0.10(-1.71%)
Aug 22, 2003 6.000 6.000 5.703 5.795 12,292,410 -0.11(-1.79%)
Aug 21, 2003 5.936 6.007 5.858 5.901 10,455,292 -0.01(-0.24%)
Aug 20, 2003 5.731 5.929 5.717 5.915 10,831,018 +0.13(+2.20%)
Aug 19, 2003 5.781 5.809 5.703 5.788 10,202,967 +0.04(+0.74%)
Aug 18, 2003 5.661 5.753 5.647 5.745 7,950,029 +0.11(+1.88%)
Aug 15, 2003 5.618 5.647 5.541 5.640 4,572,039 +0.02(+0.38%)
Aug 14, 2003 5.576 5.625 5.470 5.618 8,717,348 +0.05(+0.89%)
Aug 13, 2003 5.428 5.569 5.407 5.569 8,115,790 +0.18(+3.41%)
Aug 12, 2003 5.230 5.400 5.230 5.386 6,145,496 +0.13(+2.42%)
Aug 11, 2003 5.202 5.301 5.195 5.258 5,359,051 +0.06(+1.09%)
Aug 08, 2003 5.188 5.273 5.117 5.202 7,216,145 +0.02(+0.41%)
Aug 07, 2003 5.117 5.195 5.089 5.181 11,355,929 +0.06(+1.10%)
Aug 06, 2003 5.188 5.308 5.047 5.124 15,822,277 -0.18(-3.46%)
Aug 05, 2003 5.505 5.534 5.287 5.308 13,882,586 -0.28(-5.05%)
Aug 04, 2003 5.703 5.753 5.527 5.590 10,328,634 -0.18(-3.18%)
Aug 01, 2003 5.696 5.788 5.682 5.774 7,398,057 +0.03(+0.49%)
Jul 31, 2003 5.753 5.823 5.682 5.745 15,503,364 +0.10(+1.75%)
Jul 30, 2003 5.618 5.682 5.541 5.647 9,837,442 +0.06(+1.01%)
Jul 29, 2003 5.682 5.710 5.505 5.590 9,359,567 -0.09(-1.61%)
Jul 28, 2003 5.788 5.788 5.668 5.682 9,607,359 -0.05(-0.86%)
Jul 25, 2003 5.717 5.802 5.668 5.731 14,729,102 +0.04(+0.74%)
Jul 24, 2003 5.802 5.837 5.689 5.689 33,889,132 -0.44(-7.14%)
Jul 23, 2003 5.985 6.183 5.894 6.127 26,403,236 +0.32(+5.47%)
Jul 22, 2003 5.823 5.823 5.534 5.809 35,144,528 +0.51(+9.59%)
Jul 21, 2003 5.407 6.028 5.301 5.301 9,456,899 -0.09(-1.70%)
Jul 18, 2003 5.435 5.541 5.329 5.393 10,956,544 +0.08(+1.46%)
Jul 17, 2003 5.505 5.689 5.294 5.315 13,889,812 -0.47(-8.17%)
Jul 16, 2003 5.957 5.964 5.731 5.788 11,516,307 -0.17(-2.84%)
Jul 15, 2003 5.908 5.971 5.788 5.957 10,250,712 +0.04(+0.60%)
Jul 14, 2003 6.141 6.155 5.865 5.922 9,449,815 -0.08(-1.29%)
Jul 11, 2003 5.929 6.070 5.929 6.000 11,431,726 +0.10(+1.67%)
Jul 10, 2003 5.964 6.098 5.788 5.901 14,471,393 -0.27(-4.35%)
Jul 09, 2003 5.873 6.247 5.802 6.169 21,258,542 +0.27(+4.55%)
Jul 08, 2003 5.640 5.929 5.590 5.901 16,226,055 +0.32(+5.69%)
Jul 07, 2003 5.505 5.583 5.435 5.583 9,561,456 +0.17(+3.13%)
Jul 03, 2003 5.315 5.527 5.308 5.414 4,591,165 -0.06(-1.16%)
Jul 02, 2003 5.294 5.505 5.280 5.477 20,513,466 +0.21(+4.02%)
Jul 01, 2003 5.209 5.266 5.068 5.266 11,123,722 +0.05(+0.95%)
Jun 30, 2003 5.294 5.378 5.124 5.216 8,899,686 -0.08(-1.47%)
Jun 27, 2003 5.294 5.378 5.266 5.294 7,912,768 +0.01(+0.13%)
Jun 26, 2003 5.287 5.336 5.202 5.287 8,756,593 +0.11(+2.04%)
Jun 25, 2003 5.068 5.294 5.054 5.181 13,031,253 +0.15(+2.95%)
Jun 24, 2003 5.237 5.357 4.870 5.033 21,225,248 -0.12(-2.33%)
Jun 23, 2003 5.541 5.583 5.047 5.153 24,741,090 -0.42(-7.59%)
Jun 20, 2003 5.753 5.753 5.541 5.576 23,495,188 -0.08(-1.50%)
Jun 19, 2003 5.625 5.767 5.583 5.661 13,309,363 +0.05(+0.88%)
Jun 18, 2003 5.555 5.625 5.463 5.611 8,649,910 +0.03(+0.51%)
Jun 17, 2003 5.505 5.611 5.484 5.583 12,882,634 +0.11(+1.93%)
Jun 16, 2003 5.435 5.491 5.294 5.477 10,129,295 +0.11(+2.11%)
Jun 13, 2003 5.548 5.611 5.336 5.364 12,061,478 -0.16(-2.94%)
Jun 12, 2003 5.647 5.682 5.470 5.527 10,993,379 -0.05(-0.89%)
Jun 11, 2003 5.491 5.618 5.400 5.576 12,837,014 +0.14(+2.60%)
Jun 10, 2003 5.442 5.583 5.329 5.435 8,952,531 +0.00(+0.00%)
Jun 09, 2003 5.470 5.527 5.223 5.435 12,923,720 -0.11(-1.91%)
Jun 06, 2003 5.844 5.993 5.513 5.541 27,908,266 -0.04(-0.63%)
Jun 05, 2003 5.400 5.654 5.287 5.576 19,714,270 +0.13(+2.46%)
Jun 04, 2003 4.997 5.470 4.990 5.442 22,908,930 +0.48(+9.67%)
Jun 03, 2003 5.174 5.174 4.870 4.962 21,684,988 -0.20(-3.83%)
Jun 02, 2003 5.308 5.569 5.138 5.160 27,965,928 +0.00(+0.00%)
May 30, 2003 4.828 5.188 4.800 5.160 31,709,442 +0.33(+6.87%)
May 29, 2003 4.482 4.870 4.482 4.828 25,939,106 +0.38(+8.57%)
May 28, 2003 4.588 4.588 4.411 4.447 15,057,225 -0.09(-2.02%)
May 27, 2003 4.270 4.539 4.242 4.539 15,138,264 +0.29(+6.81%)
May 23, 2003 4.228 4.341 4.186 4.249 9,836,592 +0.01(+0.33%)
May 22, 2003 4.037 4.277 4.030 4.235 14,380,295 +0.19(+4.71%)
May 21, 2003 4.129 4.221 4.037 4.044 9,257,844 -0.18(-4.18%)
May 20, 2003 4.235 4.306 4.101 4.221 11,489,813 -0.02(-0.50%)
May 19, 2003 4.306 4.369 4.235 4.242 10,249,720 -0.20(-4.45%)
May 16, 2003 4.376 4.440 4.242 4.440 11,627,806 +0.06(+1.29%)
May 15, 2003 4.411 4.447 4.341 4.383 11,777,558 -0.04(-0.80%)
May 14, 2003 4.390 4.673 4.320 4.419 15,858,122 +0.08(+1.79%)
May 13, 2003 4.235 4.411 4.214 4.341 22,571,174 +0.12(+2.84%)
May 12, 2003 4.101 4.221 4.101 4.221 10,757,772 +0.06(+1.36%)
May 09, 2003 4.094 4.164 4.073 4.164 7,653,925 +0.09(+2.25%)
May 08, 2003 4.115 4.200 4.030 4.073 11,193,426 -0.09(-2.20%)
May 07, 2003 4.066 4.207 4.066 4.164 26,369,518 +0.14(+3.51%)
May 06, 2003 3.974 4.108 3.946 4.023 21,065,438 +0.06(+1.42%)
May 05, 2003 3.882 3.981 3.861 3.967 19,482,770 +0.13(+3.50%)
May 02, 2003 3.833 3.847 3.776 3.833 13,452,882 -0.01(-0.18%)
May 01, 2003 3.896 3.896 3.755 3.840 8,198,246 +0.01(+0.37%)
Apr 30, 2003 3.790 3.826 3.720 3.826 19,099,678 +0.00(+0.00%)
Apr 29, 2003 3.804 3.868 3.776 3.826 31,559,974 -0.18(-4.41%)
Apr 28, 2003 4.235 4.235 3.995 4.002 9,196,356 -0.05(-1.22%)
Apr 25, 2003 4.073 4.094 3.981 4.051 8,086,180 -0.06(-1.37%)
Apr 24, 2003 4.136 4.256 4.080 4.108 13,992,810 -0.04(-1.02%)
Apr 23, 2003 4.306 4.341 4.059 4.150 20,424,068 -0.23(-5.31%)
Apr 22, 2003 4.249 4.411 4.228 4.383 21,918,612 +0.07(+1.64%)
Apr 21, 2003 4.235 4.327 4.207 4.313 16,543,694 +0.08(+1.83%)
Apr 17, 2003 4.101 4.235 4.080 4.235 13,653,212 +0.14(+3.45%)
Apr 16, 2003 4.235 4.270 4.080 4.094 8,163,677 -0.13(-3.01%)
Apr 15, 2003 4.129 4.235 4.122 4.221 13,212,457 +0.13(+3.10%)
Apr 14, 2003 4.009 4.101 3.974 4.094 5,758,012 +0.08(+2.11%)
Apr 11, 2003 4.094 4.136 3.995 4.009 6,836,169 -0.08(-2.07%)
Apr 10, 2003 3.917 4.094 3.889 4.094 7,080,561 +0.18(+4.50%)
Apr 09, 2003 4.150 4.150 3.917 3.917 7,781,717 -0.14(-3.48%)
Apr 08, 2003 4.129 4.129 4.016 4.059 9,741,952 -0.07(-1.71%)
Apr 07, 2003 4.164 4.306 4.115 4.129 12,368,065 +0.07(+1.74%)
Apr 04, 2003 4.164 4.164 3.960 4.059 7,803,535 -0.07(-1.71%)
Apr 03, 2003 4.164 4.200 4.129 4.129 7,895,767 -0.04(-0.85%)
Apr 02, 2003 4.200 4.228 4.164 4.164 11,984,689 +0.03(+0.68%)
Apr 01, 2003 4.150 4.186 4.073 4.136 11,554,843 +0.01(+0.34%)
Mar 31, 2003 4.136 4.221 4.108 4.122 10,678,291 -0.11(-2.67%)
Mar 28, 2003 4.284 4.334 4.207 4.235 14,205,325 -0.01(-0.33%)
Mar 27, 2003 4.080 4.299 4.080 4.249 13,587,757 +0.01(+0.33%)
Mar 26, 2003 4.221 4.256 4.164 4.235 10,386,721 +0.08(+1.87%)
Mar 25, 2003 4.150 4.235 4.108 4.157 12,044,902 -0.01(-0.17%)
Mar 24, 2003 4.235 4.270 4.108 4.164 12,484,382 -0.16(-3.59%)
Mar 21, 2003 4.440 4.517 4.306 4.320 20,068,178 -0.02(-0.49%)
Mar 20, 2003 4.348 4.369 4.249 4.341 21,271,010 -0.07(-1.60%)
Mar 19, 2003 4.299 4.447 4.270 4.411 30,061,038 +0.18(+4.17%)
Mar 18, 2003 4.164 4.249 4.150 4.235 22,704,634 +0.14(+3.45%)
Mar 17, 2003 4.094 4.164 3.847 4.094 25,142,458 -0.06(-1.53%)
Mar 14, 2003 4.242 4.277 4.115 4.157 32,120,446 +0.13(+3.33%)
Mar 13, 2003 3.917 4.044 3.868 4.023 20,037,434 +0.19(+4.97%)
Mar 12, 2003 3.882 3.931 3.762 3.833 18,703,692 -0.03(-0.73%)
Mar 11, 2003 4.016 4.129 3.840 3.861 13,472,008 -0.04(-1.08%)
Mar 10, 2003 4.087 4.228 3.889 3.903 18,158,662 -0.18(-4.49%)
Mar 07, 2003 3.720 4.115 3.706 4.087 21,660,336 +0.20(+5.27%)
Mar 06, 2003 3.755 3.953 3.699 3.882 20,387,516 +0.08(+2.23%)
Mar 05, 2003 3.607 3.812 3.593 3.797 19,974,530 +0.25(+7.17%)
Mar 04, 2003 3.656 3.656 3.515 3.543 9,802,589 -0.06(-1.57%)
Mar 03, 2003 3.388 3.677 3.388 3.600 12,490,615 +0.13(+3.66%)
Feb 28, 2003 3.409 3.522 3.402 3.473 9,309,981 +0.08(+2.50%)
Feb 27, 2003 3.388 3.494 3.353 3.388 8,483,157 +0.04(+1.27%)
Feb 26, 2003 3.452 3.522 3.282 3.346 8,068,612 -0.07(-2.07%)
Feb 25, 2003 3.430 3.487 3.204 3.416 12,788,136 -0.04(-1.02%)
Feb 24, 2003 3.459 3.522 3.423 3.452 9,850,759 -0.07(-2.00%)
Feb 21, 2003 3.572 3.614 3.423 3.522 13,627,569 -0.11(-2.92%)
Feb 20, 2003 3.741 3.741 3.579 3.628 12,533,260 -0.05(-1.34%)
Feb 19, 2003 3.769 3.776 3.663 3.677 12,286,601 -0.03(-0.76%)
Feb 18, 2003 3.741 3.776 3.670 3.706 18,785,298 +0.05(+1.35%)
Feb 14, 2003 3.600 3.677 3.572 3.656 13,807,356 +0.09(+2.57%)
Feb 13, 2003 3.494 3.628 3.423 3.564 16,771,509 +0.07(+2.02%)
Feb 12, 2003 3.600 3.741 3.473 3.494 18,397,954 -0.28(-7.30%)
Feb 11, 2003 3.946 3.960 3.635 3.769 31,264,862 -0.04(-1.11%)
Feb 10, 2003 3.317 3.826 3.289 3.812 40,544,100 +0.59(+18.16%)
Feb 07, 2003 3.141 3.282 3.070 3.226 25,743,592 +0.26(+8.81%)
Feb 06, 2003 2.852 2.979 2.837 2.965 7,248,731 +0.11(+3.96%)
Feb 05, 2003 2.880 2.986 2.837 2.852 10,082,117 +0.01(+0.50%)
Feb 04, 2003 2.852 2.887 2.788 2.837 6,787,432 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.