Skip to main content

Freyr Battery Inc (NY: FREY )

1.680 +0.030 (+1.82%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.530 8.846 8.315 8.810 3,195,551 +0.30(+3.53%)
Jan 30, 2023 8.600 8.745 8.430 8.510 2,804,860 -0.20(-2.30%)
Jan 27, 2023 8.710 9.115 8.500 8.710 3,060,326 -0.02(-0.23%)
Jan 26, 2023 9.110 9.120 8.520 8.730 3,195,307 -0.06(-0.68%)
Jan 25, 2023 9.150 9.250 8.300 8.790 8,603,564 -1.11(-11.21%)
Jan 24, 2023 10.40 10.48 9.860 9.900 1,880,462 -0.50(-4.81%)
Jan 23, 2023 10.32 10.49 10.12 10.40 2,443,785 +0.22(+2.16%)
Jan 20, 2023 9.980 10.22 9.815 10.18 2,254,766 +0.43(+4.41%)
Jan 19, 2023 10.15 10.24 9.670 9.750 2,515,150 -0.80(-7.58%)
Jan 18, 2023 10.67 11.16 10.50 10.55 2,077,185 -0.05(-0.47%)
Jan 17, 2023 10.74 10.84 10.53 10.60 1,778,616 -0.12(-1.12%)
Jan 13, 2023 10.65 10.79 10.26 10.72 2,493,323 +0.10(+0.94%)
Jan 12, 2023 9.800 10.63 9.700 10.62 3,621,080 +0.86(+8.81%)
Jan 11, 2023 9.890 10.04 9.610 9.760 2,761,343 +0.19(+1.99%)
Jan 10, 2023 9.410 9.630 9.145 9.570 2,366,544 +0.26(+2.79%)
Jan 09, 2023 9.430 9.660 9.265 9.310 2,203,436 +0.12(+1.31%)
Jan 06, 2023 8.780 9.260 8.742 9.190 2,115,187 +0.40(+4.55%)
Jan 05, 2023 8.990 9.020 8.530 8.790 2,854,088 -0.26(-2.87%)
Jan 04, 2023 8.520 9.090 8.399 9.050 4,020,234 +0.58(+6.85%)
Jan 03, 2023 8.950 9.060 8.330 8.470 2,640,844 -0.21(-2.42%)
Dec 30, 2022 8.410 8.720 8.370 8.680 1,578,216 +0.12(+1.40%)
Dec 29, 2022 8.290 8.690 8.200 8.560 2,624,009 +0.40(+4.90%)
Dec 28, 2022 8.200 8.430 8.040 8.160 3,569,721 -0.26(-3.09%)
Dec 27, 2022 8.820 8.820 8.310 8.420 3,120,581 -0.52(-5.82%)
Dec 23, 2022 9.050 9.120 8.840 8.940 1,344,895 -0.13(-1.43%)
Dec 22, 2022 9.360 9.380 8.830 9.070 2,632,589 -0.42(-4.43%)
Dec 21, 2022 9.500 9.605 9.220 9.490 1,765,243 -0.01(-0.11%)
Dec 20, 2022 9.540 9.850 9.200 9.500 4,833,767 -0.36(-3.65%)
Dec 19, 2022 10.45 10.54 9.765 9.860 2,980,944 -0.60(-5.74%)
Dec 16, 2022 10.75 11.06 10.33 10.46 1,982,168 -0.43(-3.95%)
Dec 15, 2022 11.10 11.29 10.79 10.89 2,628,951 -0.37(-3.29%)
Dec 14, 2022 11.10 11.35 10.96 11.26 1,843,192 +0.17(+1.53%)
Dec 13, 2022 11.66 11.83 10.94 11.09 2,364,726 -0.21(-1.86%)
Dec 12, 2022 10.91 11.44 10.84 11.30 2,196,553 +0.32(+2.91%)
Dec 09, 2022 10.75 11.01 10.31 10.98 4,507,688 +0.04(+0.37%)
Dec 08, 2022 11.31 11.38 10.87 10.94 3,495,383 -0.30(-2.67%)
Dec 07, 2022 11.43 11.50 10.96 11.24 2,851,377 -0.34(-2.94%)
Dec 06, 2022 12.30 12.48 11.14 11.58 5,612,409 -0.48(-3.98%)
Dec 05, 2022 12.45 12.58 11.93 12.06 2,943,262 -0.42(-3.37%)
Dec 02, 2022 11.86 12.57 11.85 12.48 3,670,136 +0.47(+3.91%)
Dec 01, 2022 12.40 12.50 11.74 12.01 16,202,137 -1.64(-12.01%)
Nov 30, 2022 13.30 13.76 13.20 13.65 2,902,492 +0.51(+3.88%)
Nov 29, 2022 13.73 14.04 13.10 13.14 2,182,987 -0.49(-3.60%)
Nov 28, 2022 14.40 14.56 13.59 13.63 1,852,648 -0.98(-6.71%)
Nov 25, 2022 14.52 15.30 14.46 14.61 1,738,513 +0.13(+0.90%)
Nov 23, 2022 14.26 14.89 14.11 14.48 1,886,697 +0.35(+2.48%)
Nov 22, 2022 13.73 14.19 13.41 14.13 1,386,749 +0.64(+4.74%)
Nov 21, 2022 13.69 13.79 13.30 13.49 1,950,018 -0.26(-1.89%)
Nov 18, 2022 14.75 14.86 13.62 13.75 2,813,232 -0.84(-5.76%)
Nov 17, 2022 14.44 14.82 14.28 14.59 1,561,269 -0.43(-2.86%)
Nov 16, 2022 14.90 15.10 14.62 15.02 1,357,786 +0.01(+0.07%)
Nov 15, 2022 15.65 15.80 14.94 15.01 2,957,664 -0.15(-0.99%)
Nov 14, 2022 14.40 15.56 13.54 15.16 5,895,882 +1.37(+9.93%)
Nov 11, 2022 13.96 14.40 13.35 13.79 3,800,951 +0.63(+4.79%)
Nov 10, 2022 13.00 13.39 12.79 13.16 2,039,706 +0.75(+6.04%)
Nov 09, 2022 12.85 13.44 12.41 12.41 1,617,522 -0.39(-3.05%)
Nov 08, 2022 12.88 13.23 12.67 12.80 1,532,592 +0.26(+2.07%)
Nov 07, 2022 13.00 13.14 12.52 12.54 849,061 -0.26(-2.03%)
Nov 04, 2022 13.11 13.30 12.54 12.80 941,296 -0.14(-1.08%)
Nov 03, 2022 12.60 13.24 12.51 12.94 900,128 +0.29(+2.29%)
Nov 02, 2022 13.15 13.19 12.52 12.65 1,320,689 -0.46(-3.51%)
Nov 01, 2022 13.72 13.76 13.03 13.11 1,274,379 -0.20(-1.50%)
Oct 31, 2022 13.25 13.53 12.80 13.31 2,353,043 +0.29(+2.23%)
Oct 28, 2022 13.04 13.26 12.58 13.02 1,064,690 +0.10(+0.77%)
Oct 27, 2022 13.09 13.15 12.61 12.92 1,288,191 +0.44(+3.53%)
Oct 26, 2022 12.57 13.20 12.30 12.48 1,793,507 -0.02(-0.16%)
Oct 25, 2022 12.05 12.71 12.03 12.50 1,548,743 +0.32(+2.63%)
Oct 24, 2022 12.60 12.64 11.44 12.18 2,137,866 -0.40(-3.18%)
Oct 21, 2022 12.20 12.72 11.81 12.58 1,241,282 +0.34(+2.78%)
Oct 20, 2022 12.02 12.74 11.87 12.24 1,555,544 -0.19(-1.53%)
Oct 19, 2022 12.15 12.50 11.56 12.43 2,722,089 +0.19(+1.55%)
Oct 18, 2022 13.70 13.92 12.23 12.24 3,428,240 -1.08(-8.11%)
Oct 17, 2022 13.45 13.75 13.19 13.32 1,665,012 +0.20(+1.52%)
Oct 14, 2022 14.11 14.33 13.09 13.12 1,590,302 -0.82(-5.88%)
Oct 13, 2022 13.40 14.28 13.15 13.94 1,608,001 +0.21(+1.53%)
Oct 12, 2022 14.43 14.53 13.69 13.73 1,780,105 -0.68(-4.72%)
Oct 11, 2022 14.10 14.76 13.69 14.41 1,383,248 +0.20(+1.41%)
Oct 10, 2022 14.53 14.59 13.95 14.21 2,016,906 -0.53(-3.60%)
Oct 07, 2022 14.96 15.19 14.56 14.74 2,012,083 -0.55(-3.60%)
Oct 06, 2022 16.00 16.94 15.11 15.29 3,184,889 -0.65(-4.08%)
Oct 05, 2022 15.69 16.24 15.41 15.94 2,992,395 -0.14(-0.87%)
Oct 04, 2022 15.25 16.25 14.97 16.08 3,758,774 +1.47(+10.06%)
Oct 03, 2022 14.19 14.82 13.72 14.61 2,239,710 +0.37(+2.60%)
Sep 30, 2022 13.75 14.79 13.68 14.24 2,771,245 +0.53(+3.87%)
Sep 29, 2022 14.53 15.04 13.38 13.71 2,486,389 -0.96(-6.54%)
Sep 28, 2022 13.45 14.78 13.26 14.67 3,825,742 +1.02(+7.47%)
Sep 27, 2022 14.85 15.00 13.25 13.65 5,295,792 -0.69(-4.81%)
Sep 26, 2022 13.90 14.97 13.76 14.34 4,305,483 +0.46(+3.31%)
Sep 23, 2022 14.76 14.88 13.26 13.88 8,371,791 -1.49(-9.69%)
Sep 22, 2022 15.70 16.57 14.87 15.37 13,962,138 -0.02(-0.13%)
Sep 21, 2022 14.25 15.95 13.88 15.39 29,822,504 +2.25(+17.12%)
Sep 20, 2022 13.49 13.77 13.03 13.14 1,136,996 -0.36(-2.67%)
Sep 19, 2022 13.28 13.65 13.14 13.50 1,073,944 -0.16(-1.17%)
Sep 16, 2022 13.82 14.10 13.24 13.66 2,025,864 -0.87(-5.99%)
Sep 15, 2022 13.65 14.92 13.65 14.53 3,738,583 +0.96(+7.07%)
Sep 14, 2022 13.02 13.58 12.80 13.57 1,321,522 +0.59(+4.55%)
Sep 13, 2022 12.76 13.49 12.72 12.98 1,419,455 -0.44(-3.28%)
Sep 12, 2022 13.00 13.56 12.71 13.42 1,922,029 +0.48(+3.71%)
Sep 09, 2022 12.79 12.98 12.52 12.94 1,544,120 +0.36(+2.86%)
Sep 08, 2022 12.79 13.00 12.29 12.58 1,767,646 -0.40(-3.08%)
Sep 07, 2022 12.25 13.07 12.16 12.98 1,521,668 +0.69(+5.61%)
Sep 06, 2022 12.10 12.70 11.82 12.29 2,392,855 +0.34(+2.85%)
Sep 02, 2022 12.66 12.97 11.60 11.95 2,024,418 -0.57(-4.55%)
Sep 01, 2022 13.78 14.05 11.77 12.52 4,064,965 -1.72(-12.08%)
Aug 31, 2022 13.93 14.40 13.43 14.24 3,342,423 +0.51(+3.71%)
Aug 30, 2022 13.89 14.21 12.89 13.73 6,134,465 +1.08(+8.54%)
Aug 29, 2022 12.06 13.26 12.00 12.65 2,460,176 +0.35(+2.85%)
Aug 26, 2022 12.58 13.27 12.11 12.30 4,098,267 -0.30(-2.38%)
Aug 25, 2022 12.32 12.60 12.03 12.60 5,596,979 +2.03(+19.21%)
Aug 24, 2022 10.45 10.96 10.44 10.57 1,050,393 +0.35(+3.42%)
Aug 23, 2022 10.33 10.57 10.10 10.22 1,064,720 +0.11(+1.09%)
Aug 22, 2022 10.00 10.50 10.00 10.11 1,079,456 -0.13(-1.27%)
Aug 19, 2022 10.50 10.50 10.08 10.24 1,386,963 -0.55(-5.10%)
Aug 18, 2022 11.00 11.62 10.77 10.79 1,267,592 -0.21(-1.91%)
Aug 17, 2022 11.65 11.70 10.85 11.00 1,701,596 -0.61(-5.25%)
Aug 16, 2022 12.14 12.17 11.56 11.61 1,397,349 -0.56(-4.60%)
Aug 15, 2022 12.70 12.86 11.94 12.17 1,372,084 -0.33(-2.64%)
Aug 12, 2022 12.11 12.56 11.90 12.50 2,044,470 +0.63(+5.31%)
Aug 11, 2022 11.89 11.98 11.62 11.87 1,016,537 +0.21(+1.80%)
Aug 10, 2022 11.64 11.73 11.41 11.66 1,142,008 +0.28(+2.46%)
Aug 09, 2022 11.07 11.45 10.86 11.38 1,070,246 +0.28(+2.52%)
Aug 08, 2022 11.25 11.35 10.53 11.10 1,396,645 -0.15(-1.33%)
Aug 05, 2022 11.05 11.39 10.87 11.25 1,070,153 +0.20(+1.81%)
Aug 04, 2022 10.80 11.08 10.73 11.05 1,082,396 +0.33(+3.08%)
Aug 03, 2022 10.69 10.90 10.39 10.72 881,222 +0.17(+1.61%)
Aug 02, 2022 9.750 10.60 9.690 10.55 1,156,147 +0.60(+6.03%)
Aug 01, 2022 9.920 9.960 9.220 9.950 1,089,536 -0.03(-0.30%)
Jul 29, 2022 9.900 10.32 9.830 9.980 1,333,935 +0.23(+2.36%)
Jul 28, 2022 9.090 9.775 8.980 9.750 2,029,118 +0.86(+9.67%)
Jul 27, 2022 8.730 8.910 8.620 8.890 502,779 +0.29(+3.37%)
Jul 26, 2022 8.500 8.670 8.380 8.600 443,078 +0.05(+0.58%)
Jul 25, 2022 8.450 8.620 8.230 8.550 292,370 +0.07(+0.83%)
Jul 22, 2022 8.990 9.041 8.460 8.480 671,503 -0.34(-3.85%)
Jul 21, 2022 8.660 8.840 8.461 8.820 452,515 +0.24(+2.80%)
Jul 20, 2022 8.360 8.735 8.360 8.580 809,422 +0.33(+4.00%)
Jul 19, 2022 8.280 8.450 8.120 8.250 976,880 +0.02(+0.24%)
Jul 18, 2022 7.960 8.550 7.960 8.230 1,311,894 +0.31(+3.91%)
Jul 15, 2022 7.890 7.990 7.600 7.920 494,013 +0.07(+0.89%)
Jul 14, 2022 7.630 7.890 7.510 7.850 619,157 +0.02(+0.26%)
Jul 13, 2022 7.600 7.960 7.450 7.830 517,876 +0.04(+0.51%)
Jul 12, 2022 7.680 7.870 7.570 7.790 999,147 +0.09(+1.17%)
Jul 11, 2022 7.650 7.830 7.480 7.700 902,007 -0.10(-1.28%)
Jul 08, 2022 7.860 8.010 7.582 7.800 859,033 -0.14(-1.76%)
Jul 07, 2022 7.780 8.010 7.690 7.940 1,146,591 +0.25(+3.25%)
Jul 06, 2022 7.710 7.850 7.420 7.690 1,198,276 +0.28(+3.78%)
Jul 05, 2022 7.450 7.450 6.960 7.410 1,017,163 -0.09(-1.20%)
Jul 01, 2022 6.830 7.600 6.830 7.500 1,616,174 +0.66(+9.65%)
Jun 30, 2022 6.620 6.890 6.470 6.840 2,061,092 +0.18(+2.70%)
Jun 29, 2022 6.890 6.940 6.495 6.660 1,681,520 +0.09(+1.37%)
Jun 28, 2022 6.850 6.970 6.550 6.570 633,486 -0.17(-2.52%)
Jun 27, 2022 6.980 7.050 6.675 6.740 889,090 -0.19(-2.74%)
Jun 24, 2022 7.010 7.250 6.870 6.930 1,627,981 +0.00(+0.00%)
Jun 23, 2022 6.860 7.000 6.640 6.930 739,464 +0.01(+0.14%)
Jun 22, 2022 6.990 7.160 6.890 6.920 646,237 -0.27(-3.76%)
Jun 21, 2022 7.520 7.670 7.170 7.190 761,684 -0.22(-2.97%)
Jun 17, 2022 6.880 7.512 6.880 7.410 870,050 +0.54(+7.86%)
Jun 16, 2022 7.200 7.290 6.790 6.870 823,079 -0.57(-7.66%)
Jun 15, 2022 7.120 7.560 7.070 7.440 552,729 +0.43(+6.13%)
Jun 14, 2022 6.920 7.060 6.800 7.010 840,655 +0.11(+1.59%)
Jun 13, 2022 6.940 7.100 6.760 6.900 1,987,083 -0.40(-5.48%)
Jun 10, 2022 7.530 7.630 7.140 7.300 1,120,855 -0.33(-4.33%)
Jun 09, 2022 8.000 8.170 7.560 7.630 830,462 -0.57(-6.95%)
Jun 08, 2022 8.570 8.640 8.180 8.200 564,350 -0.37(-4.32%)
Jun 07, 2022 8.400 8.620 8.250 8.570 500,039 +0.11(+1.30%)
Jun 06, 2022 8.760 8.800 8.290 8.460 481,217 +0.01(+0.12%)
Jun 03, 2022 8.500 8.690 8.350 8.450 579,254 -0.22(-2.54%)
Jun 02, 2022 8.220 8.890 8.150 8.670 800,866 +0.48(+5.86%)
Jun 01, 2022 8.570 8.910 8.140 8.190 934,678 -0.29(-3.42%)
May 31, 2022 8.760 8.950 8.430 8.480 971,260 -0.28(-3.20%)
May 27, 2022 8.820 9.000 8.730 8.760 856,474 +0.10(+1.15%)
May 26, 2022 8.410 8.850 8.380 8.660 883,020 +0.22(+2.61%)
May 25, 2022 8.000 8.460 8.000 8.440 1,786,151 +0.38(+4.71%)
May 24, 2022 7.980 8.132 7.700 8.060 651,793 -0.09(-1.10%)
May 23, 2022 8.250 8.290 7.895 8.150 396,481 -0.02(-0.24%)
May 20, 2022 8.460 8.490 7.790 8.170 513,978 -0.10(-1.21%)
May 19, 2022 8.030 8.455 8.010 8.270 641,667 +0.21(+2.61%)
May 18, 2022 8.200 8.560 7.970 8.060 959,195 -0.09(-1.10%)
May 17, 2022 7.910 8.210 7.740 8.150 1,083,206 +0.65(+8.67%)
May 16, 2022 7.650 7.877 7.470 7.500 667,713 -0.17(-2.22%)
May 13, 2022 7.090 7.700 7.090 7.670 1,171,481 +0.81(+11.81%)
May 12, 2022 7.000 7.190 6.420 6.860 2,124,905 -0.14(-2.00%)
May 11, 2022 7.460 8.290 6.950 7.000 2,632,005 -0.14(-1.96%)
May 10, 2022 7.880 7.880 6.730 7.140 3,447,676 -0.25(-3.38%)
May 09, 2022 8.400 8.420 7.340 7.390 1,976,811 -1.18(-13.77%)
May 06, 2022 8.910 8.950 8.410 8.570 1,102,400 -0.43(-4.78%)
May 05, 2022 9.570 9.590 8.880 9.000 591,364 -0.74(-7.60%)
May 04, 2022 9.530 9.985 9.270 9.740 949,898 +0.24(+2.53%)
May 03, 2022 9.370 9.510 9.080 9.500 727,721 +0.08(+0.85%)
May 02, 2022 8.880 9.455 8.840 9.420 1,097,852 +0.44(+4.90%)
Apr 29, 2022 9.080 9.460 8.900 8.980 935,225 -0.12(-1.32%)
Apr 28, 2022 8.750 9.200 8.490 9.100 909,756 +0.40(+4.60%)
Apr 27, 2022 8.990 9.230 8.680 8.700 957,893 -0.23(-2.58%)
Apr 26, 2022 9.610 9.610 8.850 8.930 1,174,539 -0.74(-7.65%)
Apr 25, 2022 9.300 9.680 9.120 9.670 2,039,444 +0.22(+2.33%)
Apr 22, 2022 9.790 9.940 9.330 9.450 745,632 -0.33(-3.37%)
Apr 21, 2022 10.39 10.66 9.676 9.780 888,745 -0.56(-5.42%)
Apr 20, 2022 10.87 10.97 10.25 10.34 677,130 -0.44(-4.08%)
Apr 19, 2022 10.62 11.17 10.52 10.78 829,832 +0.16(+1.51%)
Apr 18, 2022 10.97 11.01 10.60 10.62 614,744 -0.39(-3.54%)
Apr 14, 2022 11.42 11.57 10.96 11.01 656,087 -0.37(-3.25%)
Apr 13, 2022 11.00 11.41 10.82 11.38 671,366 +0.46(+4.21%)
Apr 12, 2022 11.52 11.74 10.90 10.92 928,321 -0.60(-5.21%)
Apr 11, 2022 11.16 11.63 10.70 11.52 860,735 +0.14(+1.23%)
Apr 08, 2022 11.70 11.95 11.34 11.38 547,702 -0.38(-3.23%)
Apr 07, 2022 12.09 12.36 11.33 11.76 1,033,473 -0.25(-2.08%)
Apr 06, 2022 11.80 12.13 11.36 12.01 1,620,237 -0.35(-2.83%)
Apr 05, 2022 13.50 13.54 12.08 12.36 2,186,993 -0.81(-6.15%)
Apr 04, 2022 12.54 13.29 12.40 13.17 2,647,740 +0.75(+6.04%)
Apr 01, 2022 12.50 12.65 11.87 12.42 2,025,418 +0.16(+1.31%)
Mar 31, 2022 11.97 12.40 11.53 12.26 2,523,997 +0.75(+6.52%)
Mar 30, 2022 11.42 11.90 11.31 11.51 2,368,696 +0.35(+3.14%)
Mar 29, 2022 10.71 11.27 10.70 11.16 1,145,578 +0.57(+5.38%)
Mar 28, 2022 10.75 11.00 10.33 10.59 514,673 -0.05(-0.47%)
Mar 25, 2022 10.86 10.90 10.38 10.64 701,977 -0.29(-2.65%)
Mar 24, 2022 11.20 11.47 10.78 10.93 898,650 -0.14(-1.26%)
Mar 23, 2022 10.62 11.27 10.55 11.07 1,407,802 +0.42(+3.94%)
Mar 22, 2022 10.32 10.93 10.25 10.65 974,917 +0.45(+4.41%)
Mar 21, 2022 10.38 10.58 9.970 10.20 602,063 -0.21(-2.02%)
Mar 18, 2022 10.19 10.45 9.850 10.41 1,717,238 +0.20(+1.96%)
Mar 17, 2022 9.600 10.21 9.545 10.21 868,329 +0.57(+5.91%)
Mar 16, 2022 9.180 9.740 9.120 9.640 667,186 +0.58(+6.40%)
Mar 15, 2022 8.740 9.070 8.531 9.060 522,487 +0.30(+3.42%)
Mar 14, 2022 8.990 9.020 8.570 8.760 732,427 -0.25(-2.77%)
Mar 11, 2022 9.420 9.520 8.990 9.010 519,492 -0.43(-4.56%)
Mar 10, 2022 9.130 9.450 8.970 9.440 510,970 +0.13(+1.40%)
Mar 09, 2022 9.330 9.400 9.010 9.310 591,885 +0.17(+1.86%)
Mar 08, 2022 8.540 9.300 8.380 9.140 1,727,741 +0.61(+7.15%)
Mar 07, 2022 8.400 8.816 8.360 8.530 488,110 +0.11(+1.31%)
Mar 04, 2022 8.630 8.780 8.210 8.420 652,873 -0.31(-3.55%)
Mar 03, 2022 9.130 9.130 8.683 8.730 345,672 -0.39(-4.28%)
Mar 02, 2022 9.020 9.175 8.700 9.120 557,528 +0.08(+0.88%)
Mar 01, 2022 9.430 9.460 8.700 9.040 1,020,774 -0.48(-5.04%)
Feb 28, 2022 8.760 9.530 8.725 9.520 1,198,673 +0.59(+6.61%)
Feb 25, 2022 8.860 8.950 8.575 8.930 883,099 +0.10(+1.13%)
Feb 24, 2022 7.790 8.880 7.700 8.830 1,479,506 +0.49(+5.88%)
Feb 23, 2022 8.620 8.900 8.275 8.340 755,887 -0.20(-2.34%)
Feb 22, 2022 8.680 9.020 8.425 8.540 858,960 -0.47(-5.22%)
Feb 18, 2022 9.010 0 -0.44(-4.66%)
Feb 17, 2022 9.850 9.950 9.418 9.450 548,926 -0.52(-5.22%)
Feb 16, 2022 9.590 9.995 9.480 9.970 826,231 +0.15(+1.53%)
Feb 15, 2022 9.400 9.840 9.300 9.820 607,525 +0.71(+7.79%)
Feb 14, 2022 9.010 9.290 8.900 9.110 532,780 -0.02(-0.22%)
Feb 11, 2022 9.600 9.770 9.020 9.130 605,944 -0.40(-4.20%)
Feb 10, 2022 9.730 10.13 9.440 9.530 967,555 -0.55(-5.46%)
Feb 09, 2022 9.530 10.12 9.530 10.08 1,326,934 +0.70(+7.46%)
Feb 08, 2022 8.850 9.430 8.792 9.380 621,586 +0.44(+4.92%)
Feb 07, 2022 8.880 9.100 8.710 8.940 539,686 +0.07(+0.79%)
Feb 04, 2022 8.650 8.960 8.500 8.870 686,229 +0.28(+3.26%)
Feb 03, 2022 8.500 8.590 841,629 -0.28(-3.16%)
Feb 02, 2022 9.520 9.650 8.710 8.870 1,327,653 -0.55(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.