Skip to main content

Forafric Global PLC - Ordinary Shares (NQ: AFRI )

10.36 -0.01 (-0.14%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.97 11.80 10.97 11.19 27,269 -0.06(-0.53%)
Jan 30, 2023 10.94 11.34 10.94 11.25 24,864 +0.54(+5.04%)
Jan 27, 2023 11.07 11.55 10.66 10.71 25,571 -0.64(-5.64%)
Jan 26, 2023 11.06 11.57 11.06 11.35 21,612 +0.22(+1.98%)
Jan 25, 2023 10.97 11.66 10.97 11.13 25,688 +0.02(+0.18%)
Jan 24, 2023 11.03 11.50 11.02 11.11 12,639 -0.35(-3.05%)
Jan 23, 2023 10.95 11.68 10.90 11.46 27,543 +0.46(+4.18%)
Jan 20, 2023 10.95 11.67 10.95 11.00 19,084 +0.01(+0.09%)
Jan 19, 2023 11.05 11.17 10.75 10.99 45,935 -0.19(-1.70%)
Jan 18, 2023 11.03 11.25 11.02 11.18 17,318 -0.11(-0.97%)
Jan 17, 2023 11.25 11.58 11.12 11.29 32,863 -0.31(-2.67%)
Jan 13, 2023 10.96 11.87 10.96 11.60 47,447 +0.54(+4.88%)
Jan 12, 2023 10.95 11.51 10.51 11.06 41,145 -0.07(-0.63%)
Jan 11, 2023 10.95 11.55 10.95 11.13 12,790 +0.03(+0.27%)
Jan 10, 2023 10.95 11.53 10.70 11.10 8,935 +0.02(+0.18%)
Jan 09, 2023 11.11 11.32 10.93 11.08 57,649 -0.31(-2.72%)
Jan 06, 2023 10.95 12.12 10.91 11.39 9,139 +0.29(+2.61%)
Jan 05, 2023 11.01 11.46 11.01 11.10 32,526 -0.45(-3.90%)
Jan 04, 2023 10.99 11.60 10.99 11.55 5,946 +0.38(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.