Indicators

Vimeo Inc (NQ: VMEO )

3.550 +0.030 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.290	4.625	4.233	4.540	1,702,527	+0.28(+6.57%)
Jan 30, 2023	4.340	4.340	4.130	4.260	1,272,921	-0.13(-2.96%)
Jan 27, 2023	4.420	4.460	4.315	4.390	1,330,823	-0.06(-1.35%)
Jan 26, 2023	4.210	4.500	4.212	4.450	2,094,352	+0.26(+6.21%)
Jan 25, 2023	4.210	4.210	4.015	4.190	1,543,733	-0.06(-1.41%)
Jan 24, 2023	4.230	4.430	4.195	4.250	3,374,485	+0.00(+0.00%)
Jan 23, 2023	3.820	4.260	3.820	4.250	1,729,222	+0.34(+8.70%)
Jan 20, 2023	3.870	3.935	3.740	3.910	1,335,502	+0.07(+1.82%)
Jan 19, 2023	3.730	3.860	3.680	3.840	1,439,787	+0.07(+1.86%)
Jan 18, 2023	3.780	3.990	3.720	3.770	1,436,990	+0.05(+1.34%)
Jan 17, 2023	3.830	3.840	3.710	3.720	911,101	-0.11(-2.87%)
Jan 13, 2023	3.770	3.870	3.750	3.830	930,198	+0.02(+0.52%)
Jan 12, 2023	3.810	3.845	3.690	3.810	1,005,739	+0.00(+0.00%)
Jan 11, 2023	3.780	3.905	3.750	3.810	979,917	+0.03(+0.79%)
Jan 10, 2023	3.770	3.800	3.645	3.780	1,434,272	+0.01(+0.27%)
Jan 09, 2023	3.760	3.986	3.745	3.770	1,716,745	+0.06(+1.62%)
Jan 06, 2023	3.750	3.750	3.615	3.710	1,557,171	-0.01(-0.27%)
Jan 05, 2023	3.560	3.730	3.430	3.720	2,386,132	+0.10(+2.76%)
Jan 04, 2023	3.570	3.700	3.560	3.620	1,842,636	+0.14(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.